시가총액 $2.51T
0.31%
볼륨 24시간 $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
PIAS (PIAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-19 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-18 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-17 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-16 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-15 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-14 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-13 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-12 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-11 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
| Oct-10 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-09 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Oct-06 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |