시가총액 $3.43T 4.67%
볼륨 24시간 $294.43B 5.14%
BTC % 60.79% -0.6%
ETH % 8.45% 2.6%
코인 32.220 +9
거래소 885
마지막 업데이트 3 의사록 전에
Phantasma SOUL

Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.047085 $0.041883 $0.047085 $0.042118 $330,604 $5,844,641
Jun-22 2025 $0.042604 $0.041749 $0.045167 $0.042732 $270,377 $5,288,508
Jun-21 2025 $0.044013 $0.043714 $0.052755 $0.052755 $343,332 $5,463,301
Jun-20 2025 $0.052772 $0.047833 $0.052772 $0.052104 $331,773 $6,550,655
Jun-19 2025 $0.051893 $0.049036 $0.052062 $0.049735 $276,012 $6,441,488
Jun-18 2025 $0.049241 $0.046395 $0.05151 $0.0468 $139,242 $6,112,291
Jun-17 2025 $0.046846 $0.046632 $0.048215 $0.048215 $154,488 $5,814,996
Jun-16 2025 $0.048273 $0.047309 $0.049564 $0.049078 $183,287 $5,992,198
Jun-15 2025 $0.049263 $0.049263 $0.050646 $0.050624 $240,490 $6,115,073
Jun-14 2025 $0.050612 $0.050102 $0.052685 $0.050274 $272,082 $6,282,474
Jun-13 2025 $0.050635 $0.048352 $0.051006 $0.050502 $227,201 $6,285,396
Jun-12 2025 $0.05068 $0.046841 $0.051072 $0.049905 $226,500 $6,290,915
Jun-11 2025 $0.050002 $0.046775 $0.050002 $0.049528 $226,744 $6,206,786
Jun-10 2025 $0.049522 $0.049118 $0.050682 $0.050682 $223,998 $6,147,154
Jun-09 2025 $0.05044 $0.050094 $0.05125 $0.05125 $211,336 $6,261,127

Phantasma (SOUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2584일 동안 분석, 28-05-2018일부터.