시가총액 $3.52T
0.65%
볼륨 24시간 $273.28B
12.09%
BTC % 58.76%
0.2%
ETH % 8.62%
0.34%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.055319 | $0.050847 | $0.055319 | $0.050847 | $154,127 | $6,866,798 |
| May-09 2025 | $0.051034 | $0.04976 | $0.051354 | $0.049966 | $123,937 | $6,334,904 |
| May-08 2025 | $0.04986 | $0.049665 | $0.051555 | $0.049665 | $128,955 | $6,189,136 |
| May-07 2025 | $0.05003 | $0.049702 | $0.050683 | $0.050117 | $96,890 | $6,210,270 |
| May-06 2025 | $0.050088 | $0.049604 | $0.052972 | $0.051722 | $95,135 | $6,217,406 |
| May-05 2025 | $0.052008 | $0.050133 | $0.057334 | $0.056858 | $132,363 | $6,455,829 |
| May-04 2025 | $0.057039 | $0.050218 | $0.057736 | $0.051911 | $119,034 | $7,080,229 |
| May-03 2025 | $0.052232 | $0.052232 | $0.054729 | $0.053311 | $108,202 | $6,483,638 |
| May-02 2025 | $0.053725 | $0.053725 | $0.057808 | $0.057709 | $103,335 | $6,668,858 |
| May-01 2025 | $0.057694 | $0.056639 | $0.058611 | $0.056906 | $76,855 | $7,161,537 |
| Apr-30 2025 | $0.056755 | $0.056524 | $0.058503 | $0.05709 | $83,932 | $7,045,056 |
| Apr-29 2025 | $0.057449 | $0.057449 | $0.065191 | $0.065191 | $92,610 | $7,131,166 |
| Apr-28 2025 | $0.06613 | $0.059811 | $0.06644 | $0.063236 | $90,190 | $8,208,787 |
| Apr-27 2025 | $0.063335 | $0.0608 | $0.064294 | $0.061226 | $37,600 | $7,861,781 |
| Apr-26 2025 | $0.061302 | $0.059303 | $0.061613 | $0.059303 | $51,995 | $7,609,381 |