시가총액 $3.52T 0.9%
볼륨 24시간 $209.26B 16.68%
BTC % 59.71% -0.38%
ETH % 8.86% 1.35%
코인 32.004 +10
거래소 885
마지막 업데이트 2 의사록 전에
Phantasma SOUL

Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-01 2025 $0.052417 $0.051824 $0.054269 $0.054072 $180,417 $6,506,580
May-31 2025 $0.054407 $0.046175 $0.054407 $0.054063 $186,615 $6,753,527
May-30 2025 $0.054184 $0.05036 $0.054184 $0.051595 $194,653 $6,725,883
May-29 2025 $0.051609 $0.050304 $0.053643 $0.052731 $197,279 $6,406,243
May-28 2025 $0.053044 $0.052055 $0.055953 $0.05428 $179,509 $6,584,363
May-27 2025 $0.054093 $0.054093 $0.065083 $0.055233 $250,689 $6,714,612
May-26 2025 $0.055613 $0.053796 $0.056403 $0.055804 $187,813 $6,903,300
May-25 2025 $0.054729 $0.054679 $0.056936 $0.056936 $184,893 $6,793,489
May-24 2025 $0.056934 $0.056778 $0.058173 $0.05732 $182,035 $7,067,240
May-23 2025 $0.057289 $0.057289 $0.063907 $0.063907 $173,069 $7,111,258
May-22 2025 $0.065225 $0.059744 $0.06969 $0.060881 $147,801 $8,096,397
May-21 2025 $0.05973 $0.058628 $0.062549 $0.058628 $162,159 $7,414,361
May-20 2025 $0.059937 $0.057629 $0.062436 $0.059262 $160,342 $7,440,053
May-19 2025 $0.061602 $0.059892 $0.064693 $0.062634 $136,152 $7,646,701
May-18 2025 $0.062603 $0.060294 $0.064359 $0.060294 $150,605 $7,770,963

Phantasma (SOUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2562일 동안 분석, 28-05-2018일부터.