시가총액 $4.12T 2.23%
볼륨 24시간 $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Phantasma SOUL

Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015855 $0.015855 $0.016537 $0.016535 $151,001 $1,968,102
Oct-24 2025 $0.016533 $0.015545 $0.016533 $0.015647 $166,026 $2,052,238
Oct-23 2025 $0.015689 $0.015658 $0.016055 $0.016055 $204,559 $1,947,492
Oct-22 2025 $0.016116 $0.014848 $0.018607 $0.018601 $329,032 $2,000,538
Oct-21 2025 $0.018628 $0.018623 $0.018739 $0.01873 $182,980 $2,312,396
Oct-20 2025 $0.018731 $0.018671 $0.019143 $0.019133 $327,286 $2,325,097
Oct-19 2025 $0.019127 $0.018148 $0.019166 $0.018417 $204,663 $2,374,226
Oct-18 2025 $0.018469 $0.018469 $0.020647 $0.020647 $796,048 $2,292,585
Oct-17 2025 $0.021466 $0.018628 $0.021466 $0.020115 $2,857,617 $2,664,581
Oct-16 2025 $0.019615 $0.018226 $0.020943 $0.0201 $2,867,800 $2,434,822
Oct-15 2025 $0.019764 $0.016065 $0.019764 $0.016346 $927,351 $2,453,303
Oct-14 2025 $0.016656 $0.015643 $0.019946 $0.018697 $481,334 $2,067,533
Oct-13 2025 $0.01906 $0.018646 $0.019621 $0.019 $183,941 $2,366,013
Oct-12 2025 $0.01891 $0.017124 $0.020677 $0.020677 $215,486 $2,347,294
Oct-11 2025 $0.021701 $0.018842 $0.022796 $0.018842 $210,198 $2,693,804

Phantasma (SOUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2708일 동안 분석, 28-05-2018일부터.