시가총액 $2.97T
2.43%
볼륨 24시간 $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
코인
29.461
+11
거래소
885
마지막 업데이트
1 초 전에
Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.062231 | $0.055783 | $0.07189 | $0.056832 | $444,541 | $7,724,689 |
| Nov-09 2024 | $0.056626 | $0.05649 | $0.056786 | $0.056665 | $262,769 | $7,028,987 |
| Nov-08 2024 | $0.056634 | $0.056619 | $0.057581 | $0.056768 | $273,691 | $7,030,024 |
| Nov-07 2024 | $0.057048 | $0.056593 | $0.057265 | $0.056632 | $248,267 | $7,081,442 |
| Nov-06 2024 | $0.056849 | $0.052379 | $0.058339 | $0.052611 | $297,123 | $7,056,701 |
| Nov-05 2024 | $0.05423 | $0.051783 | $0.05423 | $0.052285 | $198,498 | $6,731,646 |
| Nov-04 2024 | $0.051919 | $0.050886 | $0.05563 | $0.05563 | $152,732 | $6,444,784 |
| Nov-03 2024 | $0.055158 | $0.054387 | $0.057135 | $0.057135 | $158,480 | $6,846,830 |
| Nov-02 2024 | $0.057127 | $0.0535 | $0.057127 | $0.0535 | $201,614 | $7,091,226 |
| Nov-01 2024 | $0.053346 | $0.050422 | $0.054356 | $0.050422 | $138,866 | $6,621,901 |
| Oct-31 2024 | $0.05042 | $0.047961 | $0.051566 | $0.048973 | $432,026 | $6,258,705 |
| Oct-30 2024 | $0.048423 | $0.048349 | $0.050105 | $0.050105 | $362,926 | $6,010,715 |
| Oct-29 2024 | $0.050108 | $0.049838 | $0.050575 | $0.050362 | $281,428 | $6,219,894 |
| Oct-28 2024 | $0.050387 | $0.050381 | $0.051357 | $0.05059 | $231,204 | $6,254,558 |
| Oct-27 2024 | $0.050542 | $0.050503 | $0.052151 | $0.052073 | $224,108 | $6,273,834 |