시가총액 $2.37T -1.78%
볼륨 24시간 $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
코인 28.587 +9
거래소 885
마지막 업데이트 2 초 전에
Phantasma SOUL

Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.061263 $0.060836 $0.063572 $0.063572 $152,660 $7,604,626
Aug-24 2024 $0.062955 $0.056109 $0.063749 $0.056962 $130,402 $7,814,579
Aug-23 2024 $0.057517 $0.055355 $0.058176 $0.055641 $258,429 $7,139,602
Aug-22 2024 $0.054605 $0.053977 $0.061207 $0.060324 $247,299 $6,778,076
Aug-21 2024 $0.060811 $0.054334 $0.060811 $0.058509 $18,053 $7,548,452
Aug-20 2024 $0.058968 $0.052662 $0.059033 $0.052662 $40,227 $7,319,694
Aug-19 2024 $0.053217 $0.052717 $0.055499 $0.055499 $6,881 $6,605,884
Aug-18 2024 $0.055918 $0.054928 $0.056675 $0.054928 $10,097 $6,941,097
Aug-17 2024 $0.054419 $0.052379 $0.055801 $0.055197 $24,083 $6,755,061
Aug-16 2024 $0.054499 $0.054499 $0.059662 $0.059522 $59,220 $6,765,029
Aug-15 2024 $0.059543 $0.058752 $0.059835 $0.059083 $12,138 $7,391,101
Aug-14 2024 $0.059189 $0.058955 $0.060687 $0.060687 $9,877 $7,347,173
Aug-13 2024 $0.060189 $0.056721 $0.061067 $0.058391 $13,605 $7,471,322
Aug-12 2024 $0.058078 $0.054443 $0.059464 $0.059464 $17,994 $7,209,264
Aug-11 2024 $0.0594 $0.058948 $0.063227 $0.063227 $9,020 $7,373,374

Phantasma (SOUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2282일 동안 분석, 28-05-2018일부터.