시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
49 초 전에
Phantasma (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.055429 | $0.055237 | $0.055627 | $0.055428 | $328,208 | $6,880,377 |
| Oct-06 2024 | $0.055438 | $0.055403 | $0.055571 | $0.055571 | $216,224 | $6,881,560 |
| Oct-05 2024 | $0.055564 | $0.055363 | $0.055925 | $0.055507 | $303,021 | $6,897,150 |
| Oct-04 2024 | $0.055505 | $0.055441 | $0.05721 | $0.055441 | $403,984 | $6,889,844 |
| Oct-03 2024 | $0.055466 | $0.055328 | $0.055891 | $0.055834 | $379,047 | $6,885,067 |
| Oct-02 2024 | $0.055911 | $0.055905 | $0.057422 | $0.057361 | $364,827 | $6,940,189 |
| Oct-01 2024 | $0.056848 | $0.056516 | $0.057793 | $0.057653 | $408,185 | $7,056,532 |
| Sep-30 2024 | $0.057881 | $0.056592 | $0.058149 | $0.057717 | $324,260 | $7,184,787 |
| Sep-29 2024 | $0.057756 | $0.056921 | $0.057912 | $0.05752 | $361,758 | $7,169,226 |
| Sep-28 2024 | $0.057602 | $0.055941 | $0.057937 | $0.05793 | $234,413 | $7,150,166 |
| Sep-27 2024 | $0.058304 | $0.056046 | $0.059271 | $0.05623 | $201,823 | $7,237,231 |
| Sep-26 2024 | $0.056339 | $0.055528 | $0.059988 | $0.055528 | $310,434 | $6,993,399 |
| Sep-25 2024 | $0.055916 | $0.055225 | $0.056387 | $0.055611 | $342,013 | $6,940,854 |
| Sep-24 2024 | $0.0554 | $0.055189 | $0.057137 | $0.056073 | $436,915 | $6,876,881 |
| Sep-23 2024 | $0.055997 | $0.054949 | $0.05671 | $0.05671 | $443,299 | $6,950,936 |