시가총액 $4.06T
1.54%
볼륨 24시간 $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
코인
32.471
+25
거래소
885
마지막 업데이트
3 의사록 전에
PEPERA (PEPERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-03 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-02 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-01 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-30 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-29 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-28 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-27 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-26 2024 | $0.000000000010384472563963 | $0.00000000001013259613061 | $0.000000000010384472563963 | $0.00000000001013259613061 | $12 | - |
| Sep-25 2024 | $0.00000000001013259613061 | $0.00000000001013259613061 | $0.000000000010375437754676 | $0.000000000010375437754676 | $11 | - |
| Sep-24 2024 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | - | - |
| Sep-23 2024 | $0.000000000010375437754676 | $0.000000000009953716484163 | $0.000000000010375437754676 | $0.000000000009953716484163 | $3 | - |
| Sep-22 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-21 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-20 2024 | $0.000000000009953716484163 | $0.000000000008937439882663 | $0.000000000009953716484163 | $0.000000000008937439882663 | $15 | - |