시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000010137286762431 | $0.000000000010137286762431 | $0.000000000010788952799771 | $0.000000000010788952799771 | $20 | - |
Aug-14 2024 | $0.000000000010788952799771 | $0.000000000010788952799771 | $0.000000000010788952799771 | $0.000000000010788952799771 | - | - |
Aug-13 2024 | $0.000000000010788952799771 | $0.000000000010538761300888 | $0.000000000010788952799771 | $0.000000000010538761300888 | $22 | - |
Aug-12 2024 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | - | - |
Aug-11 2024 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | $0.000000000010538761300888 | - | - |
Aug-10 2024 | $0.000000000010538761300888 | $0.000000000010379662661211 | $0.000000000010538761300888 | $0.00000000001041293489199 | $46 | - |
Aug-09 2024 | $0.00000000001041293489199 | $0.00000000001001343100793 | $0.000000000010703106177792 | $0.00000000001001343100793 | $0 | - |
Aug-08 2024 | $0.00000000001001343100793 | $0.00000000001001343100793 | $0.00000000001001343100793 | $0.00000000001001343100793 | - | - |
Aug-07 2024 | $0.00000000001001343100793 | $0.00000000001001343100793 | $0.000000000010084797910226 | $0.000000000010084797910226 | $0 | - |
Aug-06 2024 | $0.000000000010084797910226 | $0.000000000009683304420288 | $0.000000000010084797910226 | $0.000000000009683304420288 | $0 | - |
Aug-05 2024 | $0.000000000009683304420288 | $0.00000000000910334107647 | $0.000000000011403499188193 | $0.000000000011403499188193 | $331 | - |
Aug-04 2024 | $0.000000000011403499188193 | $0.000000000011403499188193 | $0.000000000011737934368496 | $0.000000000011568058104967 | $706 | - |
Aug-03 2024 | $0.000000000011568058104967 | $0.000000000011543378211403 | $0.000000000012007936529421 | $0.000000000011934850995574 | $452 | - |
Aug-02 2024 | $0.000000000011934850995574 | $0.000000000011934850995574 | $0.00000000001259072314828 | $0.00000000001259072314828 | $4 | - |
Aug-01 2024 | $0.00000000001259072314828 | $0.000000000012307555080649 | $0.000000000012785411599854 | $0.000000000012776579292016 | $1,107 | - |