시가총액 $2.31T
-6.85%
볼륨 24시간 $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
46 초 전에
PEPERA (PEPERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000011934850995574 | $0.000000000011934850995574 | $0.00000000001259072314828 | $0.00000000001259072314828 | $4 | - |
| Aug-01 2024 | $0.00000000001259072314828 | $0.000000000012307555080649 | $0.000000000012785411599854 | $0.000000000012776579292016 | $1,107 | - |
| Jul-31 2024 | $0.000000000012956871812373 | $0.000000000012944622159635 | $0.000000000013343923575672 | $0.000000000012944622159635 | $1,103 | - |
| Jul-30 2024 | $0.000000000012944622159635 | $0.000000000012944622159635 | $0.000000000013182713823066 | $0.000000000013124412218116 | $529 | - |
| Jul-29 2024 | $0.000000000013124412218116 | $0.0000000000128040006324 | $0.000000000013435117396154 | $0.0000000000128040006324 | $327 | - |
| Jul-28 2024 | $0.0000000000128040006324 | $0.000000000012482462796929 | $0.000000000012979154913195 | $0.000000000012627004541887 | $859 | - |
| Jul-27 2024 | $0.000000000012627004541887 | $0.000000000012577509883986 | $0.000000000013058751575514 | $0.000000000012672699416615 | $1,332 | - |
| Jul-26 2024 | $0.000000000012672699416615 | $0.00000000001224792974327 | $0.000000000012762254964239 | $0.00000000001224792974327 | $442 | - |
| Jul-25 2024 | $0.000000000012241351012268 | $0.000000000012072934602589 | $0.000000000013249723503051 | $0.000000000013249723503051 | $22 | - |
| Jul-24 2024 | $0.000000000013249723503051 | $0.000000000013249723503051 | $0.000000000013508618537993 | $0.000000000013508618537993 | $0 | - |
| Jul-23 2024 | $0.000000000013508618537993 | $0.000000000013398810715226 | $0.000000000013691434216823 | $0.000000000013691434216823 | $11 | - |
| Jul-22 2024 | $0.000000000013691434216823 | $0.00000000001347827695899 | $0.000000000013691434216823 | $0.000000000013618975581009 | $65 | - |
| Jul-21 2024 | $0.000000000013618975581009 | $0.000000000013549648045417 | $0.000000000013790680477522 | $0.000000000013790680477522 | $19 | - |
| Jul-20 2024 | $0.000000000013790680477522 | $0.000000000013675360088435 | $0.000000000013823243416081 | $0.000000000013823243416081 | $3 | - |
| Jul-19 2024 | $0.000000000013823243416081 | $0.000000000013194067948327 | $0.000000000013823243416081 | $0.000000000013194067948327 | $27 | - |