시가총액 $3.33T
0.19%
볼륨 24시간 $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
PEPEKING (PEPEKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-28 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-27 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-26 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-25 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-24 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-23 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-22 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-21 2024 | $0.00050883 | $0.00046797 | $0.00050883 | $0.00046797 | $7 | - |
| May-20 2024 | $0.00046797 | $0.00046797 | $0.00046952 | $0.00046952 | $20 | - |
| May-19 2024 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | - |
| May-18 2024 | $0.00046952 | $0.00046952 | $0.00048014 | $0.00048014 | $58 | - |
| May-17 2024 | $0.00048014 | $0.00048014 | $0.00048488 | $0.00048147 | $54 | - |
| May-16 2024 | $0.00048147 | $0.00048147 | $0.00049529 | $0.00048375 | $5 | - |
| May-15 2024 | $0.00048375 | $0.00048375 | $0.00049762 | $0.00049762 | $2 | - |