시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000094349 | $0.0000090519 | $0.0000094592 | $0.0000092469 | $286,673,760 | $3,969,195,767 |
| Sep-27 2025 | $0.0000092486 | $0.0000092232 | $0.0000094395 | $0.000009379 | $256,703,418 | $3,890,807,539 |
| Sep-26 2025 | $0.0000093796 | $0.0000090624 | $0.0000094616 | $0.0000090725 | $553,470,743 | $3,945,916,152 |
| Sep-25 2025 | $0.0000090567 | $0.0000089066 | $0.0000096613 | $0.0000096408 | $804,016,042 | $3,810,094,994 |
| Sep-24 2025 | $0.0000096153 | $0.0000093983 | $0.0000098338 | $0.0000095828 | $412,435,591 | $4,045,064,004 |
| Sep-23 2025 | $0.0000095803 | $0.0000094401 | $0.0000098095 | $0.0000096726 | $513,696,962 | $4,030,363,777 |
| Sep-22 2025 | $0.0000096679 | $0.0000094932 | $0.00001046 | $0.00001042 | $959,698,985 | $4,067,193,628 |
| Sep-21 2025 | $0.00001042 | $0.00001042 | $0.00001077 | $0.00001072 | $391,255,322 | $4,387,440,223 |
| Sep-20 2025 | $0.00001071 | $0.00001058 | $0.00001084 | $0.00001075 | $417,759,749 | $4,509,619,584 |
| Sep-19 2025 | $0.00001076 | $0.0000107 | $0.00001146 | $0.00001146 | $605,424,056 | $4,527,577,411 |
| Sep-18 2025 | $0.00001146 | $0.00001126 | $0.00001163 | $0.0000114 | $845,600,923 | $4,823,636,103 |
| Sep-17 2025 | $0.00001139 | $0.00001075 | $0.00001147 | $0.00001107 | $986,949,579 | $4,793,303,080 |
| Sep-16 2025 | $0.00001106 | $0.00001067 | $0.00001108 | $0.00001077 | $592,654,816 | $4,655,371,644 |
| Sep-15 2025 | $0.00001078 | $0.00001058 | $0.00001164 | $0.00001155 | $815,391,339 | $4,537,419,482 |
| Sep-14 2025 | $0.00001156 | $0.00001116 | $0.00001195 | $0.0000119 | $928,112,875 | $4,864,656,450 |