시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | - | - |
Aug-14 2024 | $0.000000000000000000000633 | $0.000000000000000000000616 | $0.000000000000000000000633 | $0.000000000000000000000616 | $4 | - |
Aug-13 2024 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000616 | - | - |
Aug-12 2024 | $0.000000000000000000000616 | $0.000000000000000000000603 | $0.000000000000000000000616 | $0.000000000000000000000603 | $25 | - |
Aug-11 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-10 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-09 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-08 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000572 | $0.000000000000000000000572 | $0 | - |
Aug-07 2024 | $0.000000000000000000000572 | $0.000000000000000000000505 | $0.000000000000000000000572 | $0.000000000000000000000505 | $9 | - |
Aug-06 2024 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000505 | - | - |
Aug-05 2024 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000623 | $0.000000000000000000000623 | $1 | - |
Aug-04 2024 | $0.000000000000000000000623 | $0.000000000000000000000623 | $0.000000000000000000000623 | $0.000000000000000000000623 | - | - |
Aug-03 2024 | $0.000000000000000000000623 | $0.000000000000000000000613 | $0.000000000000000000000656 | $0.000000000000000000000656 | $25 | - |
Aug-02 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
Aug-01 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |