시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000000000000644 | $0.000000000000000000000617 | $0.000000000000000000000644 | $0.00000000000000000000062 | $9 | - |
Sep-16 2024 | $0.00000000000000000000062 | $0.000000000000000000000619 | $0.000000000000000000000639 | $0.000000000000000000000639 | $2 | - |
Sep-15 2024 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000639 | - | - |
Sep-14 2024 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000647 | $0.000000000000000000000647 | $2 | - |
Sep-13 2024 | $0.000000000000000000000647 | $0.000000000000000000000603 | $0.000000000000000000000647 | $0.000000000000000000000603 | $1 | - |
Sep-12 2024 | $0.000000000000000000000603 | $0.000000000000000000000603 | $0.000000000000000000000603 | $0.000000000000000000000603 | - | - |
Sep-11 2024 | $0.000000000000000000000603 | $0.000000000000000000000602 | $0.000000000000000000000607 | $0.000000000000000000000607 | $1 | - |
Sep-10 2024 | $0.000000000000000000000607 | $0.000000000000000000000607 | $0.000000000000000000000618 | $0.000000000000000000000618 | $18 | - |
Sep-09 2024 | $0.000000000000000000000618 | $0.000000000000000000000585 | $0.000000000000000000000618 | $0.000000000000000000000585 | $7 | - |
Sep-08 2024 | $0.000000000000000000000585 | $0.000000000000000000000571 | $0.000000000000000000000585 | $0.000000000000000000000571 | $13 | - |
Sep-07 2024 | $0.000000000000000000000571 | $0.000000000000000000000557 | $0.000000000000000000000571 | $0.000000000000000000000557 | $1 | - |
Sep-06 2024 | $0.000000000000000000000557 | $0.000000000000000000000549 | $0.0000000000000000000006 | $0.0000000000000000000006 | $54 | - |
Sep-05 2024 | $0.0000000000000000000006 | $0.0000000000000000000006 | $0.0000000000000000000006 | $0.0000000000000000000006 | - | - |
Sep-04 2024 | $0.0000000000000000000006 | $0.0000000000000000000006 | $0.000000000000000000000612 | $0.000000000000000000000612 | $4 | - |
Sep-03 2024 | $0.000000000000000000000612 | $0.000000000000000000000612 | $0.000000000000000000000612 | $0.000000000000000000000612 | - | - |