시가총액 $2.08T
-2.83%
볼륨 24시간 $195.52B
-18.9%
BTC % 52.25%
-0.07%
ETH % 13.59%
-3.09%
코인
28.401
+10
거래소
885
마지막 업데이트
1 분 전에
Pepe Classic (PEPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000505 | - | - |
| Aug-05 2024 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000623 | $0.000000000000000000000623 | $1 | - |
| Aug-04 2024 | $0.000000000000000000000623 | $0.000000000000000000000623 | $0.000000000000000000000623 | $0.000000000000000000000623 | - | - |
| Aug-03 2024 | $0.000000000000000000000623 | $0.000000000000000000000613 | $0.000000000000000000000656 | $0.000000000000000000000656 | $25 | - |
| Aug-02 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
| Aug-01 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
| Jul-31 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
| Jul-30 2024 | $0.000000000000000000000656 | $0.000000000000000000000653 | $0.000000000000000000000659 | $0.000000000000000000000659 | $5 | - |
| Jul-29 2024 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000659 | - | - |
| Jul-28 2024 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000667 | $0.000000000000000000000667 | $2 | - |
| Jul-27 2024 | $0.000000000000000000000667 | $0.000000000000000000000649 | $0.000000000000000000000667 | $0.000000000000000000000649 | $6 | - |
| Jul-26 2024 | $0.000000000000000000000649 | $0.000000000000000000000649 | $0.000000000000000000000823 | $0.000000000000000000000811 | $209 | - |
| Jul-25 2024 | $0.000000000000000000000811 | $0.000000000000000000000811 | $0.000000000000000000000878 | $0.000000000000000000000878 | $45 | - |
| Jul-24 2024 | $0.000000000000000000000878 | $0.000000000000000000000872 | $0.000000000000000000000878 | $0.000000000000000000000872 | $2 | - |
| Jul-23 2024 | $0.000000000000000000000872 | $0.000000000000000000000872 | $0.000000000000000000000901 | $0.000000000000000000000901 | $4 | - |