시가총액 $2.30T
-0.1%
볼륨 24시간 $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000000000000000006 | $0.0000000000000000000006 | $0.0000000000000000000006 | $0.0000000000000000000006 | - | - |
Aug-20 2024 | $0.0000000000000000000006 | $0.000000000000000000000589 | $0.0000000000000000000006 | $0.000000000000000000000589 | $0 | - |
Aug-19 2024 | $0.000000000000000000000589 | $0.000000000000000000000568 | $0.000000000000000000000633 | $0.000000000000000000000633 | $91 | - |
Aug-18 2024 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | - | - |
Aug-17 2024 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | - | - |
Aug-16 2024 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | - | - |
Aug-15 2024 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | - | - |
Aug-14 2024 | $0.000000000000000000000633 | $0.000000000000000000000616 | $0.000000000000000000000633 | $0.000000000000000000000616 | $4 | - |
Aug-13 2024 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000616 | - | - |
Aug-12 2024 | $0.000000000000000000000616 | $0.000000000000000000000603 | $0.000000000000000000000616 | $0.000000000000000000000603 | $25 | - |
Aug-11 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-10 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-09 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-08 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000572 | $0.000000000000000000000572 | $0 | - |
Aug-07 2024 | $0.000000000000000000000572 | $0.000000000000000000000505 | $0.000000000000000000000572 | $0.000000000000000000000505 | $9 | - |