시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-09 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-08 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-07 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-06 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-05 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-04 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000034899915003326 | - | - |
| Apr-03 2025 | $0.000000000034899915003326 | $0.000000000034899915003326 | $0.000000000035580345276123 | $0.000000000035580345276123 | - | - |
| Apr-02 2025 | $0.000000000035580345276123 | $0.00000000002218949684896 | $0.000000000035580345276123 | $0.000000000022556012974752 | - | - |
| Apr-01 2025 | $0.000000000022556012974752 | $0.000000000022556012974752 | $0.000000000022556012974752 | $0.000000000022556012974752 | - | - |
| Mar-31 2025 | $0.000000000022556012974752 | $0.000000000018111315808226 | $0.000000000022556012974752 | $0.000000000018111315808226 | - | - |
| Mar-30 2025 | $0.000000000018111315808226 | $0.00000000001305033752797 | $0.000000000018111315808226 | $0.00000000001305033752797 | - | - |
| Mar-29 2025 | $0.00000000001305033752797 | $0.00000000001305033752797 | $0.000000000023172881099015 | $0.000000000023172881099015 | - | - |
| Mar-28 2025 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.000000000023172881099015 | - | - |
| Mar-27 2025 | $0.000000000023172881099015 | $0.000000000023172881099015 | $0.00000000002447049272118 | $0.00000000002447049272118 | - | - |