시가총액 $2.11T
2.66%
볼륨 24시간 $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
코인
28.384
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000029155243251512 | $0.00000000002625210543455 | $0.000000000029155243251512 | $0.00000000002625210543455 | $1 | - |
| Aug-04 2024 | $0.00000000002625210543455 | $0.00000000002625210543455 | $0.000000000031987916424821 | $0.000000000031987916424821 | $5 | - |
| Aug-03 2024 | $0.000000000031987916424821 | $0.000000000031987916424821 | $0.000000000033723291819267 | $0.000000000033723291819267 | $0 | - |
| Aug-02 2024 | $0.000000000033723291819267 | $0.000000000028143802252072 | $0.000000000033723291819267 | $0.000000000028143802252072 | $1 | - |
| Aug-01 2024 | $0.000000000028143802252072 | $0.00000000002788889457852 | $0.000000000033980147783688 | $0.000000000033980147783688 | $1 | - |
| Jul-31 2024 | $0.000000000033980147783688 | $0.000000000033776483719402 | $0.000000000042816080668775 | $0.000000000042816080668775 | $2 | - |
| Jul-30 2024 | $0.000000000042816080668775 | $0.000000000042816080668775 | $0.00000000004321819429986 | $0.00000000004321819429986 | $0 | - |
| Jul-29 2024 | $0.00000000004321819429986 | $0.000000000038351938196069 | $0.000000000044192085878508 | $0.000000000038351938196069 | $1 | - |
| Jul-28 2024 | $0.000000000038351938196069 | $0.000000000038351938196069 | $0.000000000038351938196069 | $0.000000000038351938196069 | - | - |
| Jul-27 2024 | $0.000000000038351938196069 | $0.000000000031788646046245 | $0.000000000038351938196069 | $0.000000000031788646046245 | $1 | - |
| Jul-26 2024 | $0.000000000031788646046245 | $0.000000000031788646046245 | $0.000000000039544980090362 | $0.000000000034388007060575 | $11 | - |
| Jul-25 2024 | $0.000000000033855454910391 | $0.000000000031233864435621 | $0.00000000006706706109664 | $0.00000000006706706109664 | $8 | - |
| Jul-24 2024 | $0.00000000006706706109664 | $0.00000000002660930122263 | $0.00000000006706706109664 | $0.00000000003135295516141 | $19 | - |
| Jul-23 2024 | $0.00000000003135295516141 | $0.00000000003135295516141 | $0.000000000056044472398733 | $0.000000000056044472398733 | $10 | - |
| Jul-22 2024 | $0.000000000056044472398733 | $0.000000000056044472398733 | $0.000000000056044472398733 | $0.000000000056044472398733 | - | - |