시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000024851364473293 | $0.00000000002473245881478 | $0.000000000024851364473293 | $0.00000000002473245881478 | $1 | - |
| Aug-14 2024 | $0.00000000002473245881478 | $0.00000000002473245881478 | $0.000000000046274029335177 | $0.000000000046274029335177 | $5 | - |
| Aug-13 2024 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000046274029335177 | - | - |
| Aug-12 2024 | $0.000000000046274029335177 | $0.000000000046274029335177 | $0.000000000051520069177305 | $0.000000000051520069177305 | $1 | - |
| Aug-11 2024 | $0.000000000052781214237759 | $0.000000000041332763270805 | $0.000000000074030622904165 | $0.000000000041332763270805 | $23 | - |
| Aug-10 2024 | $0.000000000041332763270805 | $0.00000000003515285412241 | $0.000000000058719823872699 | $0.00000000003515285412241 | $41 | - |
| Aug-09 2024 | $0.00000000003515285412241 | $0.00000000003515285412241 | $0.000000000049594657845103 | $0.000000000049594657845103 | $3 | - |
| Aug-08 2024 | $0.000000000049594657845103 | $0.000000000046631897495959 | $0.000000000049594657845103 | $0.000000000046631897495959 | $0 | - |
| Aug-07 2024 | $0.000000000046631897495959 | $0.000000000046631897495959 | $0.000000000048227275207002 | $0.000000000048227275207002 | $0 | - |
| Aug-06 2024 | $0.000000000048227275207002 | $0.000000000029155243251512 | $0.000000000048227275207002 | $0.000000000029155243251512 | $3 | - |
| Aug-05 2024 | $0.000000000029155243251512 | $0.00000000002625210543455 | $0.000000000029155243251512 | $0.00000000002625210543455 | $1 | - |
| Aug-04 2024 | $0.00000000002625210543455 | $0.00000000002625210543455 | $0.000000000031987916424821 | $0.000000000031987916424821 | $5 | - |
| Aug-03 2024 | $0.000000000031987916424821 | $0.000000000031987916424821 | $0.000000000033723291819267 | $0.000000000033723291819267 | $0 | - |
| Aug-02 2024 | $0.000000000033723291819267 | $0.000000000028143802252072 | $0.000000000033723291819267 | $0.000000000028143802252072 | $1 | - |
| Aug-01 2024 | $0.000000000028143802252072 | $0.00000000002788889457852 | $0.000000000033980147783688 | $0.000000000033980147783688 | $1 | - |