시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
Pepe 2.0 (PEPE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000040165695587681 | - | - |
| Oct-17 2024 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000043362459149468 | $0.000000000043362459149468 | $1 | - |
| Oct-16 2024 | $0.000000000043362459149468 | $0.000000000043345817173091 | $0.000000000043362459149468 | $0.000000000043345817173091 | $0 | - |
| Oct-15 2024 | $0.000000000043345817173091 | $0.000000000035207136649748 | $0.000000000043396698113137 | $0.000000000035538204625523 | $2 | - |
| Oct-14 2024 | $0.000000000035538204625523 | $0.000000000035221022341591 | $0.000000000038687055669909 | $0.000000000038032790005737 | $1 | - |
| Oct-13 2024 | $0.000000000038032790005737 | $0.000000000038032790005737 | $0.00000000003847945525425 | $0.00000000003847945525425 | $0 | - |
| Oct-12 2024 | $0.00000000003847945525425 | $0.000000000038255561332752 | $0.000000000038502330007283 | $0.000000000038255561332752 | $0 | - |
| Oct-11 2024 | $0.000000000038255561332752 | $0.000000000037371233320832 | $0.000000000038355074289161 | $0.000000000037371233320832 | $0 | - |
| Oct-10 2024 | $0.000000000037371233320832 | $0.000000000037371233320832 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0 | - |
| Oct-09 2024 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0 | - |
| Oct-08 2024 | $0.000000000038690146208945 | $0.000000000018701927165801 | $0.000000000047364009465987 | $0.000000000046029263280728 | $57 | - |
| Oct-07 2024 | $0.00000000005624958726925 | $0.000000000032408247904858 | $0.00000000005624958726925 | $0.000000000032408247904858 | $6 | - |
| Oct-06 2024 | $0.000000000032408247904858 | $0.000000000032120312274339 | $0.000000000046339561787106 | $0.00000000004627986489371 | $18 | - |
| Oct-05 2024 | $0.00000000004627986489371 | $0.000000000046241887081555 | $0.000000000051620432665408 | $0.000000000051620432665408 | $8 | - |
| Oct-04 2024 | $0.000000000051620432665408 | $0.000000000049883605995894 | $0.000000000051620432665408 | $0.000000000049883605995894 | $0 | - |