시가총액 $3.26T
3.25%
볼륨 24시간 $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Peoplez (LEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
| May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |