시가총액 $2.24T
0.17%
볼륨 24시간 $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
코인
28.522
+14
거래소
885
마지막 업데이트
46 초 전에
peg-eUSD (PEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.900669 | $0.900669 | $0.900869 | $0.900833 | $332 | - |
| Aug-18 2024 | $0.900833 | $0.900833 | $0.916021 | $0.916021 | $494 | - |
| Aug-17 2024 | $0.916021 | $0.916021 | $0.92105 | $0.92105 | - | - |
| Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
| Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
| Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
| Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
| Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
| Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
| Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
| Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
| Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |