시가총액 $2.23T
2.15%
볼륨 24시간 $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |
Aug-04 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |
Aug-03 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |
Aug-02 2024 | $0.901993 | $0.901993 | $0.902513 | $0.902513 | $70 | - |