시가총액 $4.11T 2.05%
볼륨 24시간 $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
PDDOLLAR PDD

PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000172776473564 $0.00000000000012210084859 $0.000000000000172776473564 $0.00000000000012210084859 - -
Oct-24 2025 $0.00000000000012210084859 $0.000000000000121533207044 $0.00000000000012210084859 $0.000000000000121533207044 - -
Oct-23 2025 $0.000000000000121533207044 $0.000000000000121533207044 $0.000000000000121533207044 $0.000000000000121533207044 - -
Oct-22 2025 $0.000000000000121533207044 $0.000000000000121533207044 $0.000000000000124508471068 $0.000000000000124508471068 - -
Oct-21 2025 $0.000000000000124508471068 $0.000000000000124508471068 $0.00000000000012639724413 $0.00000000000012639724413 - -
Oct-20 2025 $0.00000000000012639724413 $0.000000000000124748889216 $0.00000000000012639724413 $0.000000000000124748889216 - -
Oct-19 2025 $0.000000000000124748889216 $0.000000000000118179726635 $0.000000000000124748889216 $0.000000000000118179726635 - -
Oct-18 2025 $0.000000000000118179726635 $0.000000000000117789691323 $0.000000000000119024903641 $0.000000000000117789691323 - -
Oct-17 2025 $0.000000000000117789691323 $0.000000000000114920750351 $0.00000000000011860537812 $0.00000000000011860537812 - -
Oct-16 2025 $0.00000000000011860537812 $0.00000000000011860537812 $0.00000000000012235271208 $0.00000000000012235271208 - -
Oct-15 2025 $0.00000000000012235271208 $0.00000000000012235271208 $0.000000000000122856832053 $0.000000000000122856832053 - -
Oct-14 2025 $0.000000000000122856832053 $0.000000000000121811035477 $0.000000000000125882643956 $0.000000000000125882643956 - -
Oct-13 2025 $0.000000000000125882643956 $0.000000000000124353920674 $0.000000000000125882643956 $0.000000000000124353920674 - -
Oct-12 2025 $0.000000000000124353920674 $0.000000000000116158101229 $0.000000000000124353920674 $0.000000000000116158101229 - -
Oct-11 2025 $0.000000000000116158101229 $0.000000000000114514330172 $0.000000000000121831551178 $0.000000000000121831551178 - -

PDDOLLAR (PDD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1260일 동안 분석, 15-05-2022일부터.