시가총액 $3.32T
-0.23%
볼륨 24시간 $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
2 의사록 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000140759911636 | $0.000000000000140759911636 | $0.000000000000143162398295 | $0.000000000000143162398295 | - | - |
| Jan-10 2026 | $0.000000000000143162398295 | $0.000000000000130995916175 | $0.000000000000143162398295 | $0.000000000000130995916175 | - | - |
| Jan-09 2026 | $0.000000000000130995916175 | $0.000000000000120813274266 | $0.000000000000130995916175 | $0.000000000000120813274266 | - | - |
| Jan-08 2026 | $0.000000000000120813274266 | $0.000000000000117028862083 | $0.000000000000120813274266 | $0.000000000000117028862083 | - | - |
| Jan-07 2026 | $0.000000000000117028862083 | $0.000000000000117028862083 | $0.000000000000117028862083 | $0.000000000000117028862083 | - | - |
| Jan-06 2026 | $0.000000000000117028862083 | $0.000000000000114208220688 | $0.000000000000117028862083 | $0.000000000000114208220688 | - | - |
| Jan-05 2026 | $0.000000000000114208220688 | $0.000000000000114208220688 | $0.000000000000114208220688 | $0.000000000000114208220688 | - | - |
| Jan-04 2026 | $0.000000000000114208220688 | $0.000000000000112028302971 | $0.000000000000114208220688 | $0.000000000000112028302971 | - | - |
| Jan-03 2026 | $0.000000000000112028302971 | $0.000000000000109598822328 | $0.000000000000112028302971 | $0.000000000000109598822328 | - | - |
| Jan-02 2026 | $0.000000000000109598822328 | $0.000000000000107580743806 | $0.000000000000109598822328 | $0.000000000000107580743806 | - | - |
| Jan-01 2026 | $0.000000000000107580743806 | $0.000000000000106373494307 | $0.000000000000107580743806 | $0.000000000000106373494307 | $0 | - |
| Dec-31 2025 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.000000000000106373494307 | - | - |
| Dec-30 2025 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.00000000000010820214263 | $0.00000000000010820214263 | - | - |
| Dec-29 2025 | $0.00000000000010820214263 | $0.00000000000010820214263 | $0.000000000000109265470559 | $0.000000000000109265470559 | - | - |
| Dec-28 2025 | $0.000000000000109265470559 | $0.000000000000109265470559 | $0.000000000000109265470559 | $0.000000000000109265470559 | - | - |