시가총액 $2.70T
3.41%
볼륨 24시간 $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000097854711304 | $0.000000000000095373663 | $0.000000000000097854711304 | $0.000000000000095373663 | - | - |
| Mar-14 2026 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | - | - |
| Mar-13 2026 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | - | - |
| Mar-12 2026 | $0.000000000000095373663 | $0.000000000000095179680847 | $0.000000000000095373663 | $0.000000000000095179680847 | - | - |
| Mar-11 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-10 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-09 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-08 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-07 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000097156774211 | $0.000000000000097156774211 | - | - |
| Mar-06 2026 | $0.000000000000097156774211 | $0.000000000000097156774211 | $0.00000000000009790970669 | $0.00000000000009790970669 | - | - |
| Mar-05 2026 | $0.00000000000009790970669 | $0.00000000000009790970669 | $0.00000000000009790970669 | $0.00000000000009790970669 | - | - |
| Mar-04 2026 | $0.00000000000009790970669 | $0.000000000000097584163376 | $0.00000000000009790970669 | $0.000000000000097584163376 | - | - |
| Mar-03 2026 | $0.000000000000097584163376 | $0.000000000000097584163376 | $0.00000000000009969770203 | $0.00000000000009969770203 | - | - |
| Mar-02 2026 | $0.00000000000009969770203 | $0.00000000000009969770203 | $0.00000000000009969770203 | $0.00000000000009969770203 | - | - |
| Mar-01 2026 | $0.00000000000009969770203 | $0.000000000000098507482474 | $0.000000000000100495783581 | $0.000000000000098507482474 | - | - |