시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
34 초 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000390240747763 | $0.000000000000390240747763 | $0.000000000000390240747763 | $0.000000000000390240747763 | - | - |
| Aug-30 2024 | $0.000000000000390240747763 | $0.000000000000390240747763 | $0.000000000000399675772486 | $0.000000000000399675772486 | $1 | - |
| Aug-29 2024 | $0.000000000000399675772486 | $0.000000000000399675772486 | $0.000000000000407825400531 | $0.000000000000405282008371 | $1 | - |
| Aug-28 2024 | $0.000000000000405282008371 | $0.000000000000405282008371 | $0.000000000000420196604141 | $0.000000000000420196604141 | $3 | - |
| Aug-27 2024 | $0.000000000000409367791789 | $0.000000000000409367791789 | $0.000000000000427561808686 | $0.000000000000427561808686 | $1 | - |
| Aug-26 2024 | $0.000000000000427561808686 | $0.000000000000427561808686 | $0.000000000000479612046793 | $0.000000000000479612046793 | $3 | - |
| Aug-25 2024 | $0.000000000000479612046793 | $0.000000000000369610657703 | $0.000000000000499710668242 | $0.000000000000369610657703 | $17 | - |
| Aug-24 2024 | $0.000000000000369610657703 | $0.000000000000339437930537 | $0.000000000000371372873546 | $0.000000000000339437930537 | $3 | - |
| Aug-23 2024 | $0.000000000000339437930537 | $0.000000000000337943197431 | $0.000000000000339437930537 | $0.000000000000337943197431 | $0 | - |
| Aug-22 2024 | $0.000000000000337943197431 | $0.000000000000337651265217 | $0.000000000000337943197431 | $0.000000000000337651265217 | $0 | - |
| Aug-21 2024 | $0.000000000000337651265217 | $0.000000000000317048852447 | $0.000000000000337651265217 | $0.000000000000317048852447 | $1 | - |
| Aug-20 2024 | $0.000000000000317048852447 | $0.000000000000299544602078 | $0.000000000000317048852447 | $0.000000000000299544602078 | $1 | - |
| Aug-19 2024 | $0.000000000000299544602078 | $0.000000000000299544602078 | $0.000000000000299544602078 | $0.000000000000299544602078 | - | - |
| Aug-18 2024 | $0.000000000000299544602078 | $0.000000000000298700566121 | $0.000000000000299544602078 | $0.000000000000298700566121 | $0 | - |
| Aug-17 2024 | $0.000000000000298700566121 | $0.000000000000298700566121 | $0.000000000000301052812923 | $0.000000000000298890529721 | $1 | - |