시가총액 $2.53T
-1.85%
볼륨 24시간 $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
코인
34.466
+1
거래소
885
마지막 업데이트
2 의사록 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-05 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-04 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-03 2026 | $0.000000000000000218396993 | $0.000000000000000205984224 | $0.000000000000000449616137 | $0.000000000000000205984224 | - | - |
| Apr-02 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Apr-01 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-31 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-30 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-29 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-28 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-27 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000389285968 | $0.000000000000000303170854 | - | - |
| Mar-26 2026 | $0.000000000000000303170854 | $0.00000000000000024602684 | $0.000000000000092425857571 | $0.000000000000092425857571 | - | - |
| Mar-25 2026 | $0.000000000000092425857571 | $0.000000000000092425857571 | $0.000000000000092425857571 | $0.000000000000092425857571 | - | - |
| Mar-24 2026 | $0.000000000000092425857571 | $0.000000000000092425857571 | $0.000000000000093223213863 | $0.000000000000093223213863 | - | - |
| Mar-23 2026 | $0.000000000000093223213863 | $0.000000000000091747908988 | $0.000000000000093223213863 | $0.000000000000092906699963 | - | - |