시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
1 분 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000096463243724 | $0.000000000000094714358242 | $0.000000000000096463243724 | $0.000000000000095023926327 | - | - |
| Feb-21 2026 | $0.000000000000095023926327 | $0.000000000000094873806544 | $0.000000000000095023926327 | $0.000000000000094873806544 | - | - |
| Feb-20 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-19 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-18 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-17 2026 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | $0.000000000000094873806544 | - | - |
| Feb-16 2026 | $0.000000000000094873806544 | $0.000000000000093178235525 | $0.000000000000094873806544 | $0.000000000000093178235525 | - | - |
| Feb-15 2026 | $0.000000000000093178235525 | $0.000000000000093178235525 | $0.000000000000093178235525 | $0.000000000000093178235525 | - | - |
| Feb-14 2026 | $0.000000000000093178235525 | $0.000000000000089102050588 | $0.000000000000093178235525 | $0.000000000000089102050588 | - | - |
| Feb-13 2026 | $0.000000000000089102050588 | $0.000000000000086058842502 | $0.000000000000089102050588 | $0.000000000000086058842502 | $1 | - |
| Feb-12 2026 | $0.000000000000086058842502 | $0.000000000000086058842502 | $0.000000000000086058842502 | $0.000000000000086058842502 | - | - |
| Feb-11 2026 | $0.000000000000086058842502 | $0.000000000000086058842502 | $0.000000000000089474026862 | $0.000000000000089474026862 | - | - |
| Feb-10 2026 | $0.000000000000089474026862 | $0.000000000000089474026862 | $0.000000000000089835825905 | $0.000000000000089835825905 | - | - |
| Feb-09 2026 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | - | - |
| Feb-08 2026 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | $0.000000000000089835825905 | - | - |