시가총액 $2.84T
1.38%
볼륨 24시간 $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000096221372493 | $0.000000000000094817677108 | $0.000000000000096221372493 | $0.000000000000094817677108 | - | - |
| Feb-01 2026 | $0.000000000000094450656215 | $0.000000000000094450656215 | $0.000000000000108528425652 | $0.000000000000108528425652 | - | - |
| Jan-31 2026 | $0.000000000000108528425652 | $0.000000000000108528425652 | $0.000000000000112362804138 | $0.000000000000112362804138 | - | - |
| Jan-30 2026 | $0.000000000000112362804138 | $0.000000000000112362804138 | $0.000000000000115198721891 | $0.000000000000115198721891 | - | - |
| Jan-29 2026 | $0.000000000000115198721891 | $0.000000000000115198721891 | $0.000000000000116750099523 | $0.000000000000116750099523 | - | - |
| Jan-28 2026 | $0.000000000000116750099523 | $0.000000000000116750099523 | $0.000000000000116750099523 | $0.000000000000116750099523 | - | - |
| Jan-27 2026 | $0.000000000000116750099523 | $0.000000000000116750099523 | $0.000000000000117009948408 | $0.000000000000117009948408 | - | - |
| Jan-26 2026 | $0.000000000000117009948408 | $0.000000000000117009948408 | $0.000000000000117009948408 | $0.000000000000117009948408 | - | - |
| Jan-25 2026 | $0.000000000000117009948408 | $0.000000000000117009948408 | $0.000000000000124536520545 | $0.000000000000124536520545 | - | - |
| Jan-24 2026 | $0.000000000000124536520545 | $0.000000000000124536520545 | $0.000000000000124536520545 | $0.000000000000124536520545 | - | - |
| Jan-23 2026 | $0.000000000000124536520545 | $0.000000000000124536520545 | $0.000000000000129030752144 | $0.000000000000129030752144 | - | - |
| Jan-22 2026 | $0.000000000000129030752144 | $0.000000000000122166643421 | $0.000000000000129030752144 | $0.000000000000122166643421 | - | - |
| Jan-21 2026 | $0.000000000000122166643421 | $0.000000000000122166643421 | $0.000000000000122166643421 | $0.000000000000122166643421 | - | - |
| Jan-20 2026 | $0.000000000000122166643421 | $0.000000000000122166643421 | $0.000000000000128393840753 | $0.000000000000128393840753 | $0 | - |
| Jan-19 2026 | $0.000000000000128393840753 | $0.000000000000128393840753 | $0.000000000000130476003498 | $0.000000000000130476003498 | - | - |