시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
58 초 전에
PDDOLLAR (PDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000045828356903 | $0.000000000000449350976687 | $0.000000000000477947760194 | $0.000000000000449350976687 | $3 | - |
| Jun-21 2025 | $0.000000000000449350976687 | $0.000000000000368873702525 | $0.00000000000053291761605 | $0.000000000000368873702525 | - | - |
| Jun-20 2025 | $0.000000000000368873702525 | $0.000000000000299653552307 | $0.000000000000404733296696 | $0.000000000000299653552307 | - | - |
| Jun-19 2025 | $0.000000000000299653552307 | $0.000000000000299653552307 | $0.000000000000299653552307 | $0.000000000000299653552307 | - | - |
| Jun-18 2025 | $0.000000000000299653552307 | $0.000000000000299653552307 | $0.000000000000304818874536 | $0.000000000000304818874536 | - | - |
| Jun-17 2025 | $0.000000000000304818874536 | $0.000000000000304818874536 | $0.000000000000313732324172 | $0.000000000000313732324172 | - | - |
| Jun-16 2025 | $0.000000000000313732324172 | $0.000000000000313732324172 | $0.000000000000330445894105 | $0.000000000000329083746096 | $2 | - |
| Jun-15 2025 | $0.000000000000329083746096 | $0.000000000000329083746096 | $0.000000000000329083746096 | $0.000000000000329083746096 | - | - |
| Jun-14 2025 | $0.000000000000329083746096 | $0.00000000000032708986855 | $0.000000000000333494576693 | $0.00000000000032708986855 | - | - |
| Jun-13 2025 | $0.00000000000032708986855 | $0.000000000000323103842672 | $0.000000000000344857894879 | $0.000000000000344857894879 | - | - |
| Jun-12 2025 | $0.000000000000342429445344 | $0.000000000000316384511797 | $0.000000000000355168652592 | $0.000000000000325657898606 | - | - |
| Jun-11 2025 | $0.000000000000322937201199 | $0.000000000000298835523687 | $0.000000000000324836095984 | $0.000000000000298835523687 | - | - |
| Jun-10 2025 | $0.000000000000298835523687 | $0.000000000000289903539255 | $0.000000000000298835523687 | $0.000000000000289903539255 | - | - |
| Jun-09 2025 | $0.000000000000289903539255 | $0.000000000000284399093482 | $0.000000000000289903539255 | $0.00000000000028786958119 | - | - |
| Jun-08 2025 | $0.00000000000028786958119 | $0.00000000000028786958119 | $0.000000000000292035867271 | $0.000000000000292035867271 | - | - |