시가총액 $3.31T
-0.71%
볼륨 24시간 $182.30B
-22.03%
BTC % 54.52%
0.05%
ETH % 11.21%
-0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
32 초 전에
PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $81,410,014 | $3,654,038,294 |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $81,918,465 | $3,658,778,516 |
| Jan-07 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $119,118,258 | $3,646,563,590 |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | $140,314,387 | $3,641,151,712 |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $122,333,334 | $3,632,262,332 |
| Jan-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $37,227,056 | $3,627,265,661 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $53,742,518 | $3,627,310,907 |
| Jan-02 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $181,611,816 | $3,621,786,027 |
| Jan-01 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9996 | $160,012,094 | $3,603,035,537 |
| Dec-31 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $203,608,857 | $3,608,700,335 |
| Dec-30 2025 | $0.9995 | $0.9991 | $1.0001 | $0.9994 | $121,023,305 | $3,538,948,219 |
| Dec-29 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9997 | $58,812,049 | $3,576,236,868 |
| Dec-28 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9995 | $17,759,153 | $3,737,245,149 |
| Dec-27 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $16,947,569 | $3,734,144,311 |
| Dec-26 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $62,177,447 | $3,724,158,877 |