시가총액 $4.09T -2.55%
볼륨 24시간 $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
코인 32.814 +12
거래소 885
마지막 업데이트 19 초 전에
PayPal USD PYUSD

PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.9995 $0.9989 $0.9998 $0.9995 $107,401,496 $1,193,246,332
Aug-17 2025 $0.9995 $0.9994 $0.9999 $0.9997 $32,886,855 $1,197,607,521
Aug-16 2025 $0.9997 $0.9994 $1.0002 $0.9996 $24,321,896 $1,197,742,922
Aug-15 2025 $0.9996 $0.9993 $1.0002 $0.9993 $60,404,038 $1,197,704,256
Aug-14 2025 $0.9994 $0.9989 $0.9997 $0.9992 $83,682,705 $1,180,540,516
Aug-13 2025 $0.9993 $0.999 $0.9998 $0.9993 $64,333,221 $1,102,036,124
Aug-12 2025 $0.9993 $0.9991 $0.9998 $0.9995 $41,080,481 $1,067,769,815
Aug-11 2025 $0.9995 $0.9993 $0.9999 $0.9997 $48,661,840 $1,007,115,246
Aug-10 2025 $0.9997 $0.9991 $0.9999 $0.9995 $37,870,240 $1,031,517,680
Aug-09 2025 $0.9994 $0.9993 $0.9999 $0.9996 $19,712,267 $1,027,854,417
Aug-08 2025 $0.9996 $0.9991 $0.9999 $0.9995 $38,067,485 $1,034,237,283
Aug-07 2025 $0.9996 $0.9994 $1.0002 $0.9996 $21,064,758 $1,021,526,562
Aug-06 2025 $0.9996 $0.9993 $0.9998 $0.9995 $19,870,635 $972,321,724
Aug-05 2025 $0.9995 $0.9992 $0.9999 $0.9996 $44,640,767 $957,800,334
Aug-04 2025 $0.9995 $0.9994 $1.0000 $0.9995 $21,585,838 $957,359,420

PayPal USD (PYUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 730일 동안 분석, 21-08-2023일부터.