시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
PayPal USD PYUSD

PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.9992 $0.9991 $0.9997 $0.9994 $52,871,667 $1,174,016,940
Sep-07 2025 $0.9994 $0.9991 $0.9997 $0.9994 $30,155,903 $1,185,425,977
Sep-06 2025 $0.9994 $0.999 $0.9996 $0.9992 $26,369,349 $1,185,510,487
Sep-05 2025 $0.9991 $0.9991 $0.9999 $0.9994 $100,078,670 $1,173,852,073
Sep-04 2025 $0.9995 $0.9992 $0.9998 $0.9997 $57,496,279 $1,174,600,043
Sep-03 2025 $0.9997 $0.9992 $0.9999 $0.9995 $56,502,545 $1,182,425,701
Sep-02 2025 $0.9995 $0.9994 $0.9999 $0.9994 $56,198,166 $1,193,697,654
Sep-01 2025 $0.9995 $0.9993 $1.0000 $0.9995 $67,017,153 $1,174,942,960
Aug-31 2025 $0.9995 $0.9991 $0.9997 $0.9993 $38,631,309 $1,180,742,809
Aug-30 2025 $0.9993 $0.999 $0.9999 $0.9995 $33,363,673 $1,168,989,297
Aug-29 2025 $0.9994 $0.9992 $0.9997 $0.9995 $72,086,013 $1,169,100,315
Aug-28 2025 $0.9995 $0.9992 $1.0005 $0.9993 $47,700,989 $1,190,576,928
Aug-27 2025 $0.9993 $0.9991 $1.0002 $0.9996 $67,787,691 $1,181,398,457
Aug-26 2025 $0.9996 $0.9992 $1.0000 $0.9994 $52,970,816 $1,175,847,879
Aug-25 2025 $0.9994 $0.9991 $0.9997 $0.9994 $88,016,562 $1,163,868,091

PayPal USD (PYUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 751일 동안 분석, 20-08-2023일부터.