시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 35 초 전에
PayPal USD PYUSD

PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.9995 $0.9993 $0.9998 $0.9997 $112,952,537 $2,319,089,643
Sep-27 2025 $0.9996 $0.9995 $1.0000 $0.9997 $125,184,766 $2,319,384,070
Sep-26 2025 $0.9996 $0.9993 $1.0000 $0.9995 $146,814,639 $2,243,703,507
Sep-25 2025 $0.9995 $0.9993 $1.0001 $0.9995 $201,302,664 $1,877,850,640
Sep-24 2025 $0.9995 $0.9994 $0.9999 $0.9995 $130,073,228 $1,806,159,027
Sep-23 2025 $0.9995 $0.9993 $0.9999 $0.9997 $83,185,517 $1,550,692,064
Sep-22 2025 $0.9996 $0.9994 $1.0000 $0.9995 $100,475,781 $1,409,476,772
Sep-21 2025 $0.9995 $0.9993 $0.9998 $0.9996 $12,400,410 $1,390,891,167
Sep-20 2025 $0.9996 $0.9993 $0.9998 $0.9995 $11,885,232 $1,391,105,193
Sep-19 2025 $0.9994 $0.9992 $0.9998 $0.9994 $56,279,302 $1,384,543,948
Sep-18 2025 $0.9993 $0.9993 $0.9999 $0.9995 $73,811,549 $1,300,359,324
Sep-17 2025 $0.9995 $0.9993 $1.0000 $0.9997 $114,483,453 $1,294,246,118
Sep-16 2025 $0.9998 $0.9993 $0.9999 $0.9995 $84,068,340 $1,286,686,189
Sep-15 2025 $0.9995 $0.9991 $0.9997 $0.9995 $113,371,613 $1,254,672,202
Sep-14 2025 $0.9993 $0.9991 $0.9997 $0.9994 $42,857,154 $1,346,942,292

PayPal USD (PYUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 771일 동안 분석, 21-08-2023일부터.