시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
16 초 전에
PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9996 | $0.9995 | $1.0003 | $0.9998 | $24,260,751 | $692,363,773 |
| Oct-01 2024 | $1.0001 | $0.9991 | $1.0004 | $0.9993 | $17,011,671 | $698,374,202 |
| Sep-30 2024 | $0.9993 | $0.9978 | $1.0029 | $0.9997 | $8,704,488 | $704,403,009 |
| Sep-29 2024 | $0.9998 | $0.999 | $1.0006 | $1.0002 | $6,808,193 | $695,477,486 |
| Sep-28 2024 | $1.0003 | $0.9988 | $1.0003 | $0.9999 | $8,465,673 | $695,870,276 |
| Sep-27 2024 | $0.9999 | $0.9991 | $1.0004 | $0.9998 | $20,942,503 | $695,563,398 |
| Sep-26 2024 | $0.9998 | $0.9991 | $1.0010 | $0.9996 | $26,668,494 | $710,325,863 |
| Sep-25 2024 | $0.9996 | $0.9992 | $1.0004 | $0.9999 | $26,719,505 | $702,744,956 |
| Sep-24 2024 | $0.9999 | $0.9988 | $1.0002 | $0.9998 | $23,718,013 | $711,795,717 |
| Sep-23 2024 | $0.9997 | $0.9993 | $1.0006 | $0.9999 | $25,176,071 | $722,242,585 |
| Sep-22 2024 | $0.9998 | $0.9987 | $1.0006 | $1.0001 | $8,507,580 | $704,905,614 |
| Sep-21 2024 | $1.0001 | $0.9977 | $1.0006 | $0.9999 | $20,179,672 | $705,165,508 |
| Sep-20 2024 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $25,681,354 | $704,945,052 |
| Sep-19 2024 | $0.9996 | $0.9981 | $1.0006 | $0.9996 | $24,483,293 | $731,967,731 |
| Sep-18 2024 | $0.9999 | $0.9983 | $1.0003 | $0.9991 | $37,314,802 | $722,164,938 |