시가총액 $2.46T -0.49%
볼륨 24시간 $174.17B 10.08%
BTC % 51.78% 0.81%
ETH % 15.36% -0.65%
코인 28.358 +29
거래소 885
마지막 업데이트 17 초 전에
PayPal USD PYUSD

PayPal USD (PYUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $1.0003 $0.9993 $1.0018 $1.0003 $17,507,414 $641,046,440
Jul-31 2024 $1.0003 $0.9979 $1.0017 $1.0000 $11,024,788 $625,607,671
Jul-30 2024 $1.0000 $0.9983 $1.0017 $0.9994 $8,435,790 $611,722,541
Jul-29 2024 $0.9995 $0.9974 $1.0003 $0.9992 $15,397,830 $581,615,613
Jul-28 2024 $0.9993 $0.9981 $1.0002 $0.9999 $6,036,515 $586,704,063
Jul-27 2024 $0.9997 $0.9986 $1.0024 $0.9997 $11,076,758 $586,991,737
Jul-26 2024 $0.9997 $0.9985 $1.0006 $0.9993 $11,668,795 $586,980,905
Jul-25 2024 $0.9993 $0.9982 $1.0000 $0.9993 $11,416,273 $586,727,530
Jul-24 2024 $0.9994 $0.9987 $1.0000 $0.9993 $8,438,204 $349,654,804
Jul-23 2024 $0.9993 $0.9956 $0.9996 $0.9993 $20,305,563 $352,798,930
Jul-22 2024 $0.9995 $0.9964 $1.0001 $0.9977 $6,330,093 $364,855,895
Jul-21 2024 $0.9978 $0.9965 $1.0000 $0.9968 $6,896,637 $364,216,174
Jul-20 2024 $0.9969 $0.9966 $0.9998 $0.9979 $4,299,745 $363,909,811
Jul-19 2024 $0.9979 $0.9971 $1.0004 $0.9974 $7,422,062 $364,270,561
Jul-18 2024 $0.9975 $0.997 $1.0004 $0.9996 $5,976,324 $367,128,668

PayPal USD (PYUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 348일 동안 분석, 20-08-2023일부터.