시가총액 $3.20T
-5.98%
볼륨 24시간 $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.0000000000364419674558 | $0.0000000000364419674558 | - | - |
| Jun-20 2025 | $0.0000000000364419674558 | $0.000000000036289922927214 | $0.0000000000364419674558 | $0.000000000036289922927214 | - | - |
| Jun-19 2025 | $0.000000000036289922927214 | $0.000000000036289922927214 | $0.000000000037493759528985 | $0.000000000037493759528985 | - | - |
| Jun-18 2025 | $0.000000000037493759528985 | $0.000000000037493759528985 | $0.000000000037493759528985 | $0.000000000037493759528985 | - | - |
| Jun-17 2025 | $0.000000000037493759528985 | $0.000000000036457099595506 | $0.000000000037493759528985 | $0.000000000036457099595506 | - | - |
| Jun-16 2025 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | - | - |
| Jun-15 2025 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | - | - |
| Jun-14 2025 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | $0.000000000036457099595506 | - | - |
| Jun-13 2025 | $0.000000000036457099595506 | $0.000000000036456076144879 | $0.000000000036457099595506 | $0.000000000036456076144879 | - | - |
| Jun-12 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | - | - |
| Jun-11 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | - | - |
| Jun-10 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036456076144879 | - | - |
| Jun-09 2025 | $0.000000000036456076144879 | $0.000000000036456076144879 | $0.000000000036554243114245 | $0.000000000036554243114245 | - | - |
| Jun-08 2025 | $0.000000000036552716270718 | $0.000000000036069873118112 | $0.000000000036583467294317 | $0.000000000036069873118112 | - | - |
| Jun-07 2025 | $0.000000000036069873118112 | $0.000000000036069873118112 | $0.000000000036069873118112 | $0.000000000036069873118112 | - | - |