시가총액 $2.44T
-2.72%
볼륨 24시간 $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
42 초 전에
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-07 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-06 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-05 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-04 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-03 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-02 2025 | $0.000000000036455459553668 | $0.000000000033213147601673 | $0.000000000036455459553668 | $0.000000000033213147601673 | - | - |
| Jul-01 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-30 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-29 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-28 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-27 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-26 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000034071653621164 | $0.000000000034071653621164 | - | - |
| Jun-25 2025 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | - | - |
| Jun-24 2025 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | - | - |