시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
18 초 전에
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000013452534724225 | $0.00000000013452534724225 | $0.00000000013452534724225 | $0.00000000013452534724225 | - | - |
| Jul-29 2024 | $0.00000000013452534724225 | $0.000000000133490358304879 | $0.00000000013452534724225 | $0.000000000133490358304879 | $332 | - |
| Jul-28 2024 | $0.000000000133490358304879 | $0.000000000133490358304879 | $0.00000000013592432074853 | $0.00000000013592432074853 | $25 | - |
| Jul-27 2024 | $0.00000000013592432074853 | $0.00000000013476373294427 | $0.00000000013592432074853 | $0.00000000013560211125877 | $28 | - |
| Jul-26 2024 | $0.00000000013560211125877 | $0.00000000013236586211233 | $0.00000000013560211125877 | $0.00000000013236586211233 | $87 | - |
| Jul-25 2024 | $0.00000000013236586211233 | $0.00000000013236586211233 | $0.00000000015002931850573 | $0.00000000015002931850573 | $345 | - |
| Jul-24 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
| Jul-23 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
| Jul-22 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
| Jul-21 2024 | $0.00000000015002931850573 | $0.00000000014277930330899 | $0.00000000015002931850573 | $0.00000000014277930330899 | $15 | - |
| Jul-20 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-19 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-18 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-17 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
| Jul-16 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |