시가총액 $2.45T
1.84%
볼륨 24시간 $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
코인
28.899
+12
거래소
885
마지막 업데이트
3 의사록 전에
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000011068480890056 | $0.00000000011068480890056 | $0.00000000011223738569489 | $0.00000000011223738569489 | $154 | - |
| Sep-25 2024 | $0.00000000011223738569489 | $0.00000000011223738569489 | $0.00000000014258105636194 | $0.00000000014258105636194 | $5,697 | - |
| Sep-24 2024 | $0.00000000014258105636194 | $0.00000000014123207561136 | $0.00000000014258105636194 | $0.00000000014241072551745 | $142 | - |
| Sep-23 2024 | $0.00000000014241072551745 | $0.00000000013616286711532 | $0.00000000014241072551745 | $0.00000000013616286711532 | $14 | - |
| Sep-22 2024 | $0.00000000013616286711532 | $0.00000000013616286711532 | $0.00000000013713305543744 | $0.000000000136253833879139 | $41 | - |
| Sep-21 2024 | $0.000000000136253833879139 | $0.00000000013249238403292 | $0.000000000136253833879139 | $0.00000000013249238403292 | $586 | - |
| Sep-20 2024 | $0.00000000013160263338305 | $0.00000000012727535684388 | $0.00000000013160263338305 | $0.00000000012727535684388 | $25 | - |
| Sep-19 2024 | $0.00000000012727535684388 | $0.00000000012233804199409 | $0.00000000017404029949789 | $0.00000000017404029949789 | $4,478 | - |
| Sep-18 2024 | $0.00000000017404029949789 | $0.00000000016882369404364 | $0.00000000023038315684387 | $0.00000000023038315684387 | $7,486 | - |
| Sep-17 2024 | $0.00000000023038315684387 | $0.00000000023038315684387 | $0.00000000036742930940488 | $0.00000000036742930940488 | $11,498 | - |
| Sep-16 2024 | $0.00000000036742930940488 | $0.00000000036742930940488 | $0.00000000040532772018663 | $0.00000000040532772018663 | $1,462 | - |
| Sep-15 2024 | $0.00000000040532772018663 | $0.00000000040532772018663 | $0.00000000040981261209285 | $0.0000000004057631125568 | $202 | - |
| Sep-14 2024 | $0.0000000004057631125568 | $0.0000000004057631125568 | $0.00000000041523412748465 | $0.00000000041523412748465 | $356 | - |
| Sep-13 2024 | $0.00000000041788961701891 | $0.00000000036682604284583 | $0.00000000041788961701891 | $0.00000000036682604284583 | $1,884 | - |
| Sep-12 2024 | $0.00000000036682604284583 | $0.00000000035727497565516 | $0.00000000036858886704143 | $0.00000000035727497565516 | $318 | - |