시가총액 $2.23T
2.22%
볼륨 24시간 $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000010725965105168 | $0.00000000010435459945373 | $0.00000000010725965105168 | $0.00000000010681617273779 | $195 | - |
Aug-15 2024 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010681617273779 | - | - |
Aug-14 2024 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010890060853878 | $0.00000000010884246366845 | $43 | - |
Aug-13 2024 | $0.00000000010884246366845 | $0.00000000010049807852297 | $0.00000000010884246366845 | $0.00000000010049807852297 | $310 | - |
Aug-12 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
Aug-11 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
Aug-10 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
Aug-09 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
Aug-08 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
Aug-07 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |
Aug-06 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000011879825257801 | $0.00000000011879825257801 | $3 | - |
Aug-05 2024 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | - | - |
Aug-04 2024 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.00000000011879825257801 | - | - |
Aug-03 2024 | $0.00000000011879825257801 | $0.00000000011879825257801 | $0.000000000128493459318339 | $0.000000000128493459318339 | $30 | - |
Aug-02 2024 | $0.000000000128493459318339 | $0.000000000128493459318339 | $0.000000000128493459318339 | $0.000000000128493459318339 | - | - |