시가총액 £1.94T
-4.38%
볼륨 24시간 £109.46B
55.04%
BTC % 49.22%
-0.4%
ETH % 16.56%
-0.6%
코인
27.801
+14
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-23 2024 | £0.000000000105063730368321 | £0.000000000105063730368321 | £0.000000000106001149317555 | £0.00000000010573869361242 | £49 | - |
| Jun-22 2024 | £0.00000000010573869361242 | £0.00000000010573869361242 | £0.000000000107070973797079 | £0.000000000107070973797079 | £107 | - |
| Jun-21 2024 | £0.000000000107070973797079 | £0.000000000107070973797079 | £0.000000000114107466262782 | £0.000000000114107466262782 | £512 | - |
| Jun-20 2024 | £0.000000000114107466262782 | £0.000000000114107466262782 | £0.000000000114107466262782 | £0.000000000114107466262782 | - | - |
| Jun-19 2024 | £0.000000000114107466262782 | £0.000000000112560188476329 | £0.000000000114107466262782 | £0.000000000112560188476329 | £258 | - |
| Jun-18 2024 | £0.000000000113245372679336 | £0.000000000102321630249098 | £0.000000000167927983285699 | £0.000000000167927983285699 | £5,743 | - |
| Jun-17 2024 | £0.000000000167927983285699 | £0.000000000165569277049919 | £0.000000000185337717503933 | £0.000000000180566026007389 | £1,934 | - |
| Jun-16 2024 | £0.000000000180566026007389 | £0.000000000180566026007389 | £0.000000000188328030892456 | £0.000000000183814874040595 | £842 | - |
| Jun-15 2024 | £0.000000000183814874040595 | £0.000000000180403918642279 | £0.000000000183814874040595 | £0.000000000180403918642279 | £162 | - |
| Jun-14 2024 | £0.000000000180403918642279 | £0.000000000174994946619874 | £0.000000000198927789117726 | £0.000000000198927789117726 | £2,289 | - |
| Jun-13 2024 | £0.000000000198927789117726 | £0.000000000198927789117726 | £0.00000000021090959806116 | £0.00000000021090959806116 | £1,140 | - |
| Jun-12 2024 | £0.00000000021090959806116 | £0.00000000021090959806116 | £0.00000000021090959806116 | £0.00000000021090959806116 | - | - |
| Jun-11 2024 | £0.00000000021090959806116 | £0.00000000021090959806116 | £0.000000000267842725355661 | £0.000000000267842725355661 | £2,427 | - |
| Jun-10 2024 | £0.000000000267842725355661 | £0.000000000267842725355661 | £0.000000000272112917043864 | £0.000000000272112917043864 | £167 | - |
| Jun-09 2024 | £0.000000000272112917043864 | £0.000000000272112917043864 | £0.000000000281025013417319 | £0.000000000281025013417319 | £22 | - |
PAW (PAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 185일 동안 분석, 22-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7897 GBP.