시가총액 $2.45T
-0.05%
볼륨 24시간 $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
PAW (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000036109548602909 | $0.000000000036109548602909 | $0.000000000037435904202628 | $0.000000000037435904202628 | $12 | - |
| Nov-03 2024 | $0.000000000037435904202628 | $0.000000000037435904202628 | $0.000000000037435904202628 | $0.000000000037435904202628 | - | - |
| Nov-02 2024 | $0.000000000037435904202628 | $0.000000000037435904202628 | $0.000000000037552430130426 | $0.000000000037552430130426 | $21 | - |
| Nov-01 2024 | $0.000000000037552430130426 | $0.000000000037552430130426 | $0.00000000003819339300688 | $0.00000000003819339300688 | $50 | - |
| Oct-31 2024 | $0.00000000003819339300688 | $0.00000000003819339300688 | $0.000000000039789317599754 | $0.000000000039782609138463 | $993 | - |
| Oct-30 2024 | $0.000000000039782609138463 | $0.000000000038169783854842 | $0.000000000039782609138463 | $0.000000000038169783854842 | $101 | - |
| Oct-29 2024 | $0.000000000035768999989207 | $0.000000000031258267180029 | $0.000000000035768999989207 | $0.000000000031258267180029 | $824 | - |
| Oct-28 2024 | $0.000000000031258267180029 | $0.000000000031258267180029 | $0.000000000031258267180029 | $0.000000000031258267180029 | - | - |
| Oct-27 2024 | $0.000000000031258267180029 | $0.000000000031258267180029 | $0.000000000041894248109644 | $0.000000000038673901124964 | $1,994 | - |
| Oct-26 2024 | $0.000000000038673901124964 | $0.000000000038673901124964 | $0.00000000003949563371446 | $0.00000000003949563371446 | $2 | - |
| Oct-25 2024 | $0.00000000003949563371446 | $0.00000000003949563371446 | $0.000000000039859917095462 | $0.000000000039859917095462 | $5 | - |
| Oct-24 2024 | $0.000000000039859917095462 | $0.000000000039859917095462 | $0.000000000040354998459135 | $0.000000000040354998459135 | $56 | - |
| Oct-23 2024 | $0.000000000040354998459135 | $0.000000000040354998459135 | $0.000000000041188703518493 | $0.000000000041188703518493 | $31 | - |
| Oct-22 2024 | $0.000000000041188703518493 | $0.000000000041188703518493 | $0.00000000004178245812738 | $0.00000000004178245812738 | $30 | - |
| Oct-21 2024 | $0.00000000004178245812738 | $0.000000000040798851294204 | $0.00000000004216186856735 | $0.000000000040798851294204 | $53 | - |