시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000011603652265712 | $0.00000000011586120500885 | $0.00000000011801663850506 | $0.00000000011801663850506 | $78 | - |
Aug-25 2024 | $0.00000000011801663850506 | $0.00000000011801663850506 | $0.00000000011801663850506 | $0.00000000011801663850506 | - | - |
Aug-24 2024 | $0.00000000011801663850506 | $0.00000000011104349489681 | $0.00000000011801663850506 | $0.00000000011104349489681 | $34 | - |
Aug-23 2024 | $0.00000000011104349489681 | $0.00000000011104349489681 | $0.00000000011104349489681 | $0.00000000011104349489681 | - | - |
Aug-22 2024 | $0.00000000011116650510524 | $0.00000000010876782010836 | $0.00000000011116650510524 | $0.00000000010876782010836 | $87 | - |
Aug-21 2024 | $0.00000000010876782010836 | $0.00000000010876782010836 | $0.00000000010876782010836 | $0.00000000010876782010836 | - | - |
Aug-20 2024 | $0.00000000010876782010836 | $0.00000000010876782010836 | $0.00000000011108516334088 | $0.00000000011108516334088 | $15 | - |
Aug-19 2024 | $0.00000000011108516334088 | $0.00000000011108516334088 | $0.00000000011108516334088 | $0.00000000011108516334088 | - | - |
Aug-18 2024 | $0.00000000011108516334088 | $0.00000000010735944050159 | $0.00000000011108516334088 | $0.00000000010735944050159 | $140 | - |
Aug-17 2024 | $0.00000000010735944050159 | $0.00000000010735944050159 | $0.00000000010735944050159 | $0.00000000010735944050159 | - | - |
Aug-16 2024 | $0.00000000010725965105168 | $0.00000000010435459945373 | $0.00000000010725965105168 | $0.00000000010681617273779 | $195 | - |
Aug-15 2024 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010681617273779 | - | - |
Aug-14 2024 | $0.00000000010681617273779 | $0.00000000010681617273779 | $0.00000000010890060853878 | $0.00000000010884246366845 | $43 | - |
Aug-13 2024 | $0.00000000010884246366845 | $0.00000000010049807852297 | $0.00000000010884246366845 | $0.00000000010049807852297 | $310 | - |
Aug-12 2024 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | $0.00000000010049807852297 | - | - |