시가총액 $3.17T
-3.45%
볼륨 24시간 $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
코인
33.826
+15
거래소
885
마지막 업데이트
44 초 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000148647923111 | $0.000000000000148301532098 | $0.000000000000148647923111 | $0.000000000000148301532098 | - | - |
| Dec-14 2025 | $0.000000000000148301532098 | $0.000000000000148005953632 | $0.000000000000149580003709 | $0.000000000000148005953632 | - | - |
| Dec-13 2025 | $0.000000000000148005953632 | $0.00000000000014709984687 | $0.000000000000148711918646 | $0.00000000000014709984687 | - | - |
| Dec-12 2025 | $0.00000000000014709984687 | $0.00000000000014709984687 | $0.00000000000014709984687 | $0.00000000000014709984687 | - | - |
| Dec-11 2025 | $0.00000000000014709984687 | $0.00000000000014709984687 | $0.00000000000015270443575 | $0.00000000000015270443575 | - | - |
| Dec-10 2025 | $0.00000000000015270443575 | $0.000000000000148275560001 | $0.00000000000015270443575 | $0.000000000000151020519516 | - | - |
| Dec-09 2025 | $0.000000000000151020519516 | $0.000000000000148619305619 | $0.000000000000151020519516 | $0.000000000000148619305619 | - | - |
| Dec-08 2025 | $0.000000000000148619305619 | $0.000000000000146187109783 | $0.000000000000148619305619 | $0.000000000000146187109783 | - | - |
| Dec-07 2025 | $0.000000000000146187109783 | $0.000000000000146187109783 | $0.000000000000147697739737 | $0.000000000000147697739737 | - | - |
| Dec-06 2025 | $0.000000000000147697739737 | $0.000000000000145322951439 | $0.000000000000147697739737 | $0.000000000000145322951439 | - | - |
| Dec-05 2025 | $0.000000000000145322951439 | $0.000000000000145321037383 | $0.000000000000150616630308 | $0.000000000000150616630308 | $22 | - |
| Dec-04 2025 | $0.000000000000150616630308 | $0.000000000000148884206621 | $0.000000000000150616630308 | $0.000000000000148884206621 | - | - |
| Dec-03 2025 | $0.000000000000148884206621 | $0.000000000000145100754621 | $0.000000000000148884206621 | $0.000000000000145100754621 | - | - |
| Dec-02 2025 | $0.000000000000145100754621 | $0.000000000000134813136162 | $0.000000000000145100754621 | $0.000000000000134813136162 | - | - |
| Dec-01 2025 | $0.000000000000134813136162 | $0.000000000000134813136162 | $0.000000000000148368095467 | $0.000000000000148368095467 | - | - |