시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000177044728766 | $0.000000000000173460501034 | $0.000000000000177044728766 | $0.000000000000173460501034 | - | - |
| Aug-19 2025 | $0.000000000000173460501034 | $0.000000000000173460501034 | $0.000000000000177357297805 | $0.000000000000177357297805 | - | - |
| Aug-18 2025 | $0.000000000000176948321218 | $0.000000000000176948321218 | $0.000000000000178530020817 | $0.000000000000178530020817 | - | - |
| Aug-17 2025 | $0.000000000000178530020817 | $0.000000000000174850418756 | $0.000000000000178530020817 | $0.000000000000174850418756 | - | - |
| Aug-16 2025 | $0.000000000000174850418756 | $0.000000000000171480638486 | $0.000000000000174850418756 | $0.000000000000171480638486 | - | - |
| Aug-15 2025 | $0.000000000000171480638486 | $0.000000000000171480638486 | $0.000000000000178366764936 | $0.000000000000175673052268 | - | - |
| Aug-14 2025 | $0.000000000000175673052268 | $0.000000000000174711590836 | $0.000000000000175673052268 | $0.000000000000174711590836 | - | - |
| Aug-13 2025 | $0.000000000000174711590836 | $0.000000000000174669849009 | $0.000000000000176644825926 | $0.000000000000174669849009 | - | - |
| Aug-12 2025 | $0.000000000000174669849009 | $0.000000000000167158448485 | $0.000000000000174669849009 | $0.000000000000167158448485 | $3 | - |
| Aug-11 2025 | $0.000000000000167158448485 | $0.000000000000167158448485 | $0.000000000000167766162562 | $0.000000000000167766162562 | - | - |
| Aug-10 2025 | $0.000000000000167766162562 | $0.000000000000167723681893 | $0.000000000000167766162562 | $0.000000000000167723681893 | - | - |
| Aug-09 2025 | $0.000000000000167723681893 | $0.000000000000166168996799 | $0.000000000000170392677716 | $0.000000000000166168996799 | - | - |
| Aug-08 2025 | $0.000000000000166168996799 | $0.000000000000161398665738 | $0.000000000000166168996799 | $0.000000000000161398665738 | - | - |
| Aug-07 2025 | $0.000000000000161398665738 | $0.000000000000160952683899 | $0.000000000000161398665738 | $0.000000000000160952683899 | - | - |
| Aug-06 2025 | $0.000000000000160952683899 | $0.000000000000155682976537 | $0.000000000000160952683899 | $0.000000000000155682976537 | - | - |