시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 18 초 전에
PAW PATROL INU PAW

PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000226039498697 $0.000000000000226039498697 $0.000000000000235258268557 $0.000000000000235258268557 - -
Oct-03 2025 $0.000000000000235258268557 $0.000000000000216915115556 $0.000000000000235258268557 $0.000000000000216915115556 - -
Oct-02 2025 $0.000000000000216915115556 $0.000000000000205819987907 $0.000000000000216915115556 $0.000000000000205819987907 - -
Oct-01 2025 $0.000000000000205819987907 $0.000000000000199679403817 $0.000000000000205819987907 $0.000000000000199679403817 - -
Sep-30 2025 $0.000000000000199679403817 $0.000000000000199679403817 $0.000000000000207813127073 $0.000000000000204435891519 - -
Sep-29 2025 $0.000000000000204435891519 $0.000000000000195528335449 $0.000000000000204435891519 $0.000000000000195528335449 - -
Sep-28 2025 $0.000000000000195528335449 $0.000000000000194375408512 $0.000000000000196120281822 $0.000000000000194375408512 - -
Sep-27 2025 $0.000000000000196510604239 $0.000000000000196510604239 $0.000000000000200663265635 $0.000000000000199182677755 - -
Sep-26 2025 $0.000000000000199182677755 $0.000000000000197336557749 $0.000000000000199182677755 $0.000000000000197492286533 - -
Sep-25 2025 $0.000000000000197492286533 $0.000000000000197492286533 $0.000000000000211303441194 $0.000000000000211303441194 $26 -
Sep-24 2025 $0.000000000000211303441194 $0.000000000000208765900964 $0.000000000000211303441194 $0.000000000000208765900964 - -
Sep-23 2025 $0.000000000000208765900964 $0.000000000000205022699025 $0.000000000000208765900964 $0.000000000000205022699025 - -
Sep-22 2025 $0.000000000000205022699025 $0.000000000000205022699025 $0.000000000000216802093864 $0.000000000000216802093864 - -
Sep-21 2025 $0.000000000000216802093864 $0.000000000000212734488676 $0.000000000000224477505661 $0.000000000000212734488676 - -
Sep-20 2025 $0.000000000000212734488676 $0.000000000000203620022711 $0.000000000000212734488676 $0.000000000000203620022711 - -

PAW PATROL INU (PAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 712일 동안 분석, 24-10-2023일부터.