시가총액 $2.42T
-2.81%
볼륨 24시간 $200.53B
49.36%
BTC % 53.85%
-0.63%
ETH % 9.38%
-0.53%
코인
34.254
+9
거래소
885
마지막 업데이트
3 초 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000102190081941 | $0.000000000000102190081941 | $0.000000000000104761507922 | $0.000000000000104761507922 | - | - |
| Feb-21 2026 | $0.000000000000104761507922 | $0.000000000000104761507922 | $0.000000000000106087822818 | $0.000000000000106087822818 | - | - |
| Feb-20 2026 | $0.000000000000106087822818 | $0.00000000000010054825178 | $0.000000000000106087822818 | $0.00000000000010054825178 | - | - |
| Feb-19 2026 | $0.00000000000010054825178 | $0.00000000000010054825178 | $0.000000000000104038973608 | $0.000000000000104038973608 | - | - |
| Feb-18 2026 | $0.000000000000104038973608 | $0.000000000000102548847326 | $0.000000000000104038973608 | $0.000000000000102548847326 | - | - |
| Feb-17 2026 | $0.000000000000102548847326 | $0.000000000000102548847326 | $0.00000000000010327121145 | $0.00000000000010327121145 | - | - |
| Feb-16 2026 | $0.00000000000010327121145 | $0.00000000000010327121145 | $0.000000000000103427363796 | $0.000000000000103427363796 | - | - |
| Feb-15 2026 | $0.000000000000103427363796 | $0.000000000000103427363796 | $0.000000000000106438990476 | $0.000000000000106438990476 | - | - |
| Feb-14 2026 | $0.000000000000106438990476 | $0.000000000000102405367107 | $0.000000000000106438990476 | $0.000000000000102405367107 | - | - |
| Feb-13 2026 | $0.000000000000102405367107 | $0.000000000000102405367107 | $0.00000000000010327186738 | $0.00000000000010327186738 | - | - |
| Feb-12 2026 | $0.00000000000010327186738 | $0.000000000000101544756932 | $0.00000000000010327186738 | $0.000000000000101544756932 | - | - |
| Feb-11 2026 | $0.000000000000101544756932 | $0.000000000000101544756932 | $0.000000000000104310486653 | $0.000000000000104310486653 | - | - |
| Feb-10 2026 | $0.000000000000104310486653 | $0.000000000000104310486653 | $0.000000000000105573889974 | $0.000000000000105573889974 | - | - |
| Feb-09 2026 | $0.000000000000105573889974 | $0.000000000000105573889974 | $0.000000000000107277171981 | $0.000000000000107277171981 | - | - |
| Feb-08 2026 | $0.000000000000107277171981 | $0.000000000000106376589039 | $0.000000000000107277171981 | $0.000000000000106376589039 | - | - |