시가총액 $4.16T 1.26%
볼륨 24시간 $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
PAW PATROL INU PAW

PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000213467905906 $0.000000000000209766548298 $0.000000000000213467905906 $0.000000000000209766548298 - -
Oct-25 2025 $0.000000000000209766548298 $0.000000000000209054690847 $0.000000000000209766548298 $0.000000000000209054690847 - -
Oct-24 2025 $0.000000000000209054690847 $0.000000000000209054690847 $0.000000000000212078251048 $0.000000000000212078251048 - -
Oct-23 2025 $0.000000000000212078251048 $0.000000000000201884273321 $0.000000000000212078251048 $0.000000000000201884273321 - -
Oct-22 2025 $0.000000000000201884273321 $0.000000000000201884273321 $0.00000000000020585506705 $0.00000000000020585506705 - -
Oct-21 2025 $0.00000000000020585506705 $0.00000000000020585506705 $0.000000000000207764428694 $0.000000000000207764428694 - -
Oct-20 2025 $0.000000000000207764428694 $0.000000000000206007596355 $0.000000000000210531255258 $0.000000000000210531255258 - -
Oct-19 2025 $0.000000000000210531255258 $0.00000000000020425415245 $0.000000000000210531255258 $0.000000000000206134881952 - -
Oct-18 2025 $0.000000000000206134881952 $0.000000000000201075697688 $0.000000000000207752558985 $0.000000000000201075697688 - -
Oct-17 2025 $0.000000000000201075697688 $0.000000000000201075697688 $0.000000000000217404514715 $0.000000000000217404514715 - -
Oct-16 2025 $0.000000000000217404514715 $0.000000000000217404514715 $0.00000000000021919100796 $0.00000000000021919100796 - -
Oct-15 2025 $0.00000000000021919100796 $0.00000000000021919100796 $0.000000000000231892990961 $0.000000000000231892990961 - -
Oct-14 2025 $0.000000000000231892990961 $0.000000000000225833176287 $0.000000000000244768193156 $0.00000000000024130796184 - -
Oct-13 2025 $0.00000000000024130796184 $0.000000000000240339068062 $0.00000000000024373778996 $0.00000000000024373778996 - -
Oct-12 2025 $0.00000000000024373778996 $0.000000000000215576422015 $0.00000000000024373778996 $0.000000000000215576422015 - -

PAW PATROL INU (PAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 734일 동안 분석, 24-10-2023일부터.