시가총액 $2.85T
1.72%
볼륨 24시간 $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000125481221582 | $0.000000000000125481221582 | $0.00000000000013884869605 | $0.00000000000013884869605 | - | - |
| Jan-31 2026 | $0.00000000000013884869605 | $0.00000000000013884869605 | $0.000000000000142739889608 | $0.000000000000142739889608 | - | - |
| Jan-30 2026 | $0.000000000000142739889608 | $0.000000000000142230854223 | $0.000000000000146734569199 | $0.000000000000146734569199 | - | - |
| Jan-29 2026 | $0.000000000000146734569199 | $0.000000000000146734569199 | $0.000000000000150820343201 | $0.000000000000150820343201 | - | - |
| Jan-28 2026 | $0.000000000000150820343201 | $0.000000000000149895595466 | $0.000000000000150820343201 | $0.000000000000149895595466 | - | - |
| Jan-27 2026 | $0.000000000000149895595466 | $0.000000000000145702620978 | $0.000000000000149895595466 | $0.000000000000145702620978 | - | - |
| Jan-26 2026 | $0.000000000000145702620978 | $0.000000000000145702620978 | $0.000000000000147366783499 | $0.000000000000147366783499 | - | - |
| Jan-25 2026 | $0.000000000000147366783499 | $0.000000000000147366783499 | $0.000000000000148476568827 | $0.000000000000148476568827 | - | - |
| Jan-24 2026 | $0.000000000000148476568827 | $0.000000000000148412568605 | $0.000000000000149800464129 | $0.000000000000148412568605 | $136 | - |
| Jan-23 2026 | $0.000000000000148412568605 | $0.000000000000145975407178 | $0.000000000000148412568605 | $0.000000000000145976801113 | - | - |
| Jan-22 2026 | $0.000000000000145976801113 | $0.000000000000145159194433 | $0.000000000000147147915333 | $0.000000000000145159194433 | - | - |
| Jan-21 2026 | $0.000000000000145159194433 | $0.000000000000145159194433 | $0.000000000000149803156713 | $0.000000000000149803156713 | - | - |
| Jan-20 2026 | $0.000000000000149803156713 | $0.000000000000149803156713 | $0.000000000000154502047451 | $0.000000000000154502047451 | - | - |
| Jan-19 2026 | $0.000000000000154502047451 | $0.000000000000154502047451 | $0.000000000000156925142922 | $0.000000000000156925142922 | - | - |
| Jan-18 2026 | $0.000000000000156925142922 | $0.000000000000156925142922 | $0.000000000000156930356115 | $0.000000000000156930356115 | - | - |