시가총액 $2.29T
-0.5%
볼륨 24시간 $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000000132408569849 | $0.000000000000132408569849 | $0.000000000000137570908909 | $0.000000000000137570908909 | $33 | - |
Aug-20 2024 | $0.000000000000137570908909 | $0.000000000000129547504981 | $0.000000000000137570908909 | $0.000000000000129547504981 | $11 | - |
Aug-19 2024 | $0.000000000000129547504981 | $0.000000000000129192911183 | $0.000000000000129547504981 | $0.000000000000129192911183 | $9 | - |
Aug-18 2024 | $0.000000000000129192911183 | $0.000000000000127084966047 | $0.000000000000129192911183 | $0.000000000000127084966047 | $11 | - |
Aug-17 2024 | $0.000000000000127084966047 | $0.000000000000124641103665 | $0.000000000000127084966047 | $0.000000000000124641103665 | $9 | - |
Aug-16 2024 | $0.000000000000124641103665 | $0.000000000000121858706369 | $0.000000000000124641103665 | $0.000000000000121858706369 | $10 | - |
Aug-15 2024 | $0.000000000000121858706369 | $0.000000000000121858706369 | $0.000000000000123389424613 | $0.000000000000123389424613 | $99 | - |
Aug-14 2024 | $0.000000000000123389424613 | $0.000000000000121834539021 | $0.000000000000123389424613 | $0.000000000000121834539021 | $11 | - |
Aug-13 2024 | $0.000000000000121834539021 | $0.000000000000120200138751 | $0.000000000000121834539021 | $0.000000000000120200138751 | $32 | - |
Aug-12 2024 | $0.000000000000120200138751 | $0.000000000000117224401133 | $0.000000000000120243516336 | $0.000000000000120243516336 | $14 | - |
Aug-11 2024 | $0.000000000000120243516336 | $0.000000000000119772878519 | $0.000000000000120243516336 | $0.000000000000119772878519 | $19 | - |
Aug-10 2024 | $0.000000000000119772878519 | $0.000000000000117262965457 | $0.000000000000119772878519 | $0.000000000000117262965457 | $10 | - |
Aug-09 2024 | $0.000000000000117262965457 | $0.000000000000114178394752 | $0.00000000000011729916703 | $0.000000000000114178394752 | $22 | - |
Aug-08 2024 | $0.000000000000114178394752 | $0.000000000000112925757407 | $0.000000000000114178394752 | $0.000000000000112925757407 | $15 | - |
Aug-07 2024 | $0.000000000000112925757407 | $0.000000000000110219973757 | $0.000000000000112925757407 | $0.000000000000110219973757 | $12 | - |