시가총액 $2.48T
1.19%
볼륨 24시간 $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000000010620040683 | $0.000000000000105552581914 | $0.00000000000010620040683 | $0.000000000000105552581914 | $12 | - |
| Oct-26 2024 | $0.000000000000105552581914 | $0.000000000000104750712533 | $0.000000000000107477718028 | $0.000000000000107477718028 | $11 | - |
| Oct-25 2024 | $0.000000000000107477718028 | $0.000000000000107373219729 | $0.000000000000107477718028 | $0.000000000000107373219729 | $12 | - |
| Oct-24 2024 | $0.000000000000107373219729 | $0.000000000000106293096371 | $0.000000000000107373219729 | $0.000000000000106293096371 | $29 | - |
| Oct-23 2024 | $0.000000000000106293096371 | $0.000000000000106293096371 | $0.00000000000010783694993 | $0.00000000000010783694993 | $12 | - |
| Oct-22 2024 | $0.00000000000010783694993 | $0.00000000000010783694993 | $0.000000000000111188043244 | $0.000000000000111188043244 | $10 | - |
| Oct-21 2024 | $0.000000000000111188043244 | $0.000000000000108674885459 | $0.000000000000111188043244 | $0.000000000000108674885459 | $12 | - |
| Oct-20 2024 | $0.000000000000108674885459 | $0.000000000000108674885459 | $0.000000000000109034840627 | $0.000000000000109034840627 | $10 | - |
| Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
| Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
| Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |
| Oct-16 2024 | $0.000000000000107601326298 | $0.000000000000107072257708 | $0.000000000000107601326298 | $0.000000000000107072257708 | $18 | - |
| Oct-15 2024 | $0.000000000000107072257708 | $0.000000000000105219125108 | $0.000000000000107072257708 | $0.000000000000105219125108 | $12 | - |
| Oct-14 2024 | $0.000000000000105219125108 | $0.00000000000010491936085 | $0.000000000000105219125108 | $0.00000000000010491936085 | $10 | - |
| Oct-13 2024 | $0.00000000000010491936085 | $0.00000000000010473060648 | $0.000000000000104996582787 | $0.000000000000104996582787 | $12 | - |