시가총액 $2.49T
-0.15%
볼륨 24시간 $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |
Oct-16 2024 | $0.000000000000107601326298 | $0.000000000000107072257708 | $0.000000000000107601326298 | $0.000000000000107072257708 | $18 | - |
Oct-15 2024 | $0.000000000000107072257708 | $0.000000000000105219125108 | $0.000000000000107072257708 | $0.000000000000105219125108 | $12 | - |
Oct-14 2024 | $0.000000000000105219125108 | $0.00000000000010491936085 | $0.000000000000105219125108 | $0.00000000000010491936085 | $10 | - |
Oct-13 2024 | $0.00000000000010491936085 | $0.00000000000010473060648 | $0.000000000000104996582787 | $0.000000000000104996582787 | $12 | - |
Oct-12 2024 | $0.000000000000104996582787 | $0.000000000000102254007759 | $0.000000000000104996582787 | $0.000000000000102254007759 | $10 | - |
Oct-11 2024 | $0.000000000000102254007759 | $0.000000000000102254007759 | $0.000000000000103562329907 | $0.000000000000103562329907 | $11 | - |
Oct-10 2024 | $0.000000000000103562329907 | $0.000000000000103562329907 | $0.000000000000106538762313 | $0.000000000000106538762313 | $9 | - |
Oct-09 2024 | $0.000000000000106538762313 | $0.000000000000103857451019 | $0.000000000000106538762313 | $0.000000000000103857451019 | $12 | - |
Oct-08 2024 | $0.000000000000103857451019 | $0.000000000000103857451019 | $0.000000000000104824043309 | $0.000000000000104824043309 | $9 | - |
Oct-07 2024 | $0.000000000000104824043309 | $0.000000000000102738776542 | $0.000000000000104824043309 | $0.000000000000102738776542 | $9 | - |
Oct-06 2024 | $0.000000000000102738776542 | $0.000000000000102697103972 | $0.000000000000102738776542 | $0.000000000000102697103972 | $11 | - |
Oct-05 2024 | $0.000000000000102697103972 | $0.000000000000100994745435 | $0.000000000000102697103972 | $0.000000000000100994745435 | $9 | - |
Oct-04 2024 | $0.000000000000100994745435 | $0.000000000000098393151871 | $0.000000000000100994745435 | $0.000000000000098393151871 | $11 | - |