시가총액 $2.19T
-1716.55%
볼륨 24시간 $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
코인
28.775
+34
거래소
885
마지막 업데이트
32 초 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000101463388547 | $0.000000000000101463388547 | $0.000000000000104757896152 | $0.000000000000104757896152 | $51 | - |
| Sep-15 2024 | $0.000000000000104757896152 | $0.000000000000102902907376 | $0.000000000000104757896152 | $0.000000000000102902907376 | $11 | - |
| Sep-14 2024 | $0.000000000000102902907376 | $0.000000000000093938225393 | $0.000000000000102902907376 | $0.000000000000093938225393 | $234 | - |
| Sep-13 2024 | $0.000000000000093938225393 | $0.000000000000093938225393 | $0.000000000000094670439013 | $0.000000000000094670439013 | $14 | - |
| Sep-12 2024 | $0.000000000000094670439013 | $0.000000000000089300858308 | $0.000000000000095029790029 | $0.000000000000089300858308 | $13 | - |
| Sep-11 2024 | $0.000000000000089300858308 | $0.000000000000089300858308 | $0.000000000000090134006214 | $0.000000000000090134006214 | $10 | - |
| Sep-10 2024 | $0.000000000000090134006214 | $0.000000000000090060171147 | $0.0000000000000907262439 | $0.0000000000000907262439 | $14 | - |
| Sep-09 2024 | $0.0000000000000907262439 | $0.000000000000087147643322 | $0.000000000000093425616077 | $0.000000000000087147643322 | $557 | - |
| Sep-08 2024 | $0.000000000000087147643322 | $0.00000000000008683465973 | $0.000000000000087147643322 | $0.00000000000008683465973 | $8 | - |
| Sep-07 2024 | $0.00000000000008683465973 | $0.00000000000008683465973 | $0.000000000000087649839339 | $0.000000000000087649839339 | $10 | - |
| Sep-06 2024 | $0.000000000000087649839339 | $0.000000000000087649839339 | $0.000000000000118904194645 | $0.000000000000118904194645 | $933 | - |
| Sep-05 2024 | $0.000000000000118904194645 | $0.000000000000118904194645 | $0.000000000000120159083651 | $0.000000000000120159083651 | $10 | - |
| Sep-04 2024 | $0.000000000000120159083651 | $0.000000000000120159083651 | $0.000000000000126845337762 | $0.000000000000126845337762 | $15 | - |
| Sep-03 2024 | $0.000000000000126845337762 | $0.000000000000122328789392 | $0.000000000000126845337762 | $0.000000000000122328789392 | $11 | - |
| Sep-02 2024 | $0.000000000000122328789392 | $0.000000000000122321949063 | $0.000000000000122328789392 | $0.000000000000122321949063 | $9 | - |