시가총액 $2.58T
-2.01%
볼륨 24시간 $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
1 초 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000137620347026 | $0.000000000000136414029217 | $0.000000000000137620347026 | $0.000000000000136414029217 | $24 | - |
| Jul-26 2024 | $0.000000000000136414029217 | $0.000000000000134239062664 | $0.000000000000136414029217 | $0.000000000000134239062664 | $5 | - |
| Jul-25 2024 | $0.000000000000134239062664 | $0.000000000000134239062664 | $0.000000000000138761701436 | $0.000000000000138761701436 | $97 | - |
| Jul-24 2024 | $0.000000000000138761701436 | $0.000000000000138761701436 | $0.000000000000143246512121 | $0.000000000000143246512121 | $215 | - |
| Jul-23 2024 | $0.000000000000143246512121 | $0.000000000000143246512121 | $0.000000000000145384012383 | $0.000000000000145384012383 | $25 | - |
| Jul-22 2024 | $0.000000000000145384012383 | $0.000000000000139551125404 | $0.000000000000145384012383 | $0.000000000000139551125404 | $185 | - |
| Jul-21 2024 | $0.000000000000139551125404 | $0.000000000000139551125404 | $0.000000000000140776145624 | $0.000000000000140776145624 | $46 | - |
| Jul-20 2024 | $0.000000000000140776145624 | $0.000000000000134397467849 | $0.000000000000140776145624 | $0.000000000000134397467849 | $30 | - |
| Jul-19 2024 | $0.000000000000134397467849 | $0.000000000000134397467849 | $0.000000000000134877518788 | $0.000000000000134877518788 | $20 | - |
| Jul-18 2024 | $0.000000000000134877518788 | $0.000000000000134877518788 | $0.000000000000137006549358 | $0.000000000000137006549358 | $24 | - |
| Jul-17 2024 | $0.000000000000137006549358 | $0.000000000000134165007189 | $0.000000000000137006549358 | $0.000000000000134165007189 | $29 | - |
| Jul-16 2024 | $0.000000000000134165007189 | $0.000000000000129689091233 | $0.000000000000134165007189 | $0.000000000000129689091233 | $52 | - |
| Jul-15 2024 | $0.000000000000129689091233 | $0.00000000000012528052197 | $0.000000000000129689091233 | $0.00000000000012528052197 | $0 | - |
| Jul-14 2024 | $0.00000000000012528052197 | $0.000000000000124410673633 | $0.00000000000012528052197 | $0.000000000000124410673633 | $49 | - |
| Jul-13 2024 | $0.000000000000124410673633 | $0.000000000000124109327428 | $0.000000000000124410673633 | $0.000000000000124109327428 | $52 | - |