시가총액 $3.31T -0.47%
볼륨 24시간 $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
코인 32.218 +7
거래소 885
마지막 업데이트 37 초 전에
ParaSwap PSP

ParaSwap (PSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.017502 $0.017012 $0.017848 $0.017826 $257,295 $13,039,149
Jun-21 2025 $0.017807 $0.017807 $0.018941 $0.018769 $153,421 $13,266,130
Jun-20 2025 $0.018752 $0.018728 $0.019588 $0.019311 $201,111 $13,970,369
Jun-19 2025 $0.019328 $0.019248 $0.019478 $0.01931 $206,327 $14,399,245
Jun-18 2025 $0.019305 $0.018992 $0.019397 $0.019321 $357,614 $14,381,823
Jun-17 2025 $0.019322 $0.019125 $0.01997 $0.019637 $187,324 $14,394,828
Jun-16 2025 $0.019706 $0.019354 $0.020327 $0.019361 $382,531 $14,681,195
Jun-15 2025 $0.019359 $0.019201 $0.019398 $0.019333 $102,513 $14,422,743
Jun-14 2025 $0.019321 $0.019168 $0.019517 $0.019415 $21,466 $14,394,380
Jun-13 2025 $0.019396 $0.018974 $0.019489 $0.019237 $568,502 $14,449,685
Jun-12 2025 $0.019728 $0.019679 $0.020282 $0.020184 $535,771 $14,697,460
Jun-11 2025 $0.020204 $0.020184 $0.02081 $0.020416 $86,969 $15,051,699
Jun-10 2025 $0.02039 $0.019335 $0.02039 $0.019441 $166,649 $15,190,822
Jun-09 2025 $0.019313 $0.018204 $0.019313 $0.018393 $130,424 $14,388,215
Jun-08 2025 $0.018394 $0.018394 $0.01857 $0.018561 $57,312 $13,703,250

ParaSwap (PSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1315일 동안 분석, 16-11-2021일부터.