시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 3 의사록 전에
ParaSwap PSP

ParaSwap (PSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.019396 $0.018556 $0.019396 $0.018937 $33,513 $14,450,170
Jun-01 2025 $0.018767 $0.018564 $0.018922 $0.018922 $31,841 $13,981,643
May-31 2025 $0.018947 $0.018578 $0.018978 $0.018845 $41,117 $14,115,678
May-30 2025 $0.018819 $0.018819 $0.019768 $0.019768 $106,501 $14,020,047
May-29 2025 $0.01994 $0.019864 $0.020698 $0.019864 $68,466 $14,855,053
May-28 2025 $0.019771 $0.019749 $0.020054 $0.01985 $15,632 $14,729,401
May-27 2025 $0.019887 $0.019096 $0.019888 $0.019259 $81,897 $14,815,842
May-26 2025 $0.019272 $0.019043 $0.01932 $0.019116 $78,503 $14,357,803
May-25 2025 $0.018989 $0.018784 $0.019282 $0.019282 $84,302 $14,146,418
May-24 2025 $0.019272 $0.01903 $0.019486 $0.01903 $70,342 $14,357,832
May-23 2025 $0.019061 $0.019061 $0.020543 $0.019984 $123,920 $14,200,344
May-22 2025 $0.019938 $0.019518 $0.020158 $0.019518 $68,709 $14,853,554
May-21 2025 $0.019193 $0.018871 $0.019513 $0.019162 $57,827 $14,298,983
May-20 2025 $0.018988 $0.018628 $0.0194 $0.01902 $85,293 $14,146,135
May-19 2025 $0.018978 $0.01793 $0.019056 $0.018859 $48,825 $14,138,340

ParaSwap (PSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1295일 동안 분석, 16-11-2021일부터.