시가총액 $2.57T
-2.63%
볼륨 24시간 $158.10B
35.35%
BTC % 51.26%
-1.15%
ETH % 15.58%
2.24%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Papi (PAPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000004045 | $0.0000003939 | $0.0000004045 | $0.0000003939 | $8 | $378,219 |
| Jul-28 2024 | $0.0000003939 | $0.0000003939 | $0.0000003974 | $0.0000003974 | $225 | $368,349 |
| Jul-27 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | $371,581 |
| Jul-26 2024 | $0.0000003974 | $0.0000003814 | $0.0000003974 | $0.0000003814 | $540 | $371,581 |
| Jul-25 2024 | $0.0000003814 | $0.0000003814 | $0.0000004274 | $0.0000004274 | $262 | $356,620 |
| Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |
| Jul-23 2024 | $0.0000004274 | $0.0000004274 | $0.0000004289 | $0.0000004289 | $15 | $399,647 |
| Jul-22 2024 | $0.0000004289 | $0.0000004289 | $0.0000004354 | $0.0000004354 | $1,007 | $401,093 |
| Jul-21 2024 | $0.0000004354 | $0.0000004314 | $0.0000004373 | $0.0000004373 | $51 | $407,124 |
| Jul-20 2024 | $0.0000004373 | $0.000000427 | $0.0000004373 | $0.000000427 | $294 | $408,903 |
| Jul-19 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-18 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-17 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-16 2024 | $0.0000004078 | $0.0000004078 | $0.0000004135 | $0.0000004135 | - | $381,327 |
| Jul-15 2024 | $0.0000004135 | $0.0000003963 | $0.0000004135 | $0.0000003963 | $32 | $386,685 |