시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Papa (PAPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-04 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-03 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-02 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Aug-01 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-31 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-30 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-29 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
| Jul-28 2024 | $0.000000000037039359569972 | $0.000000000032481564456391 | $0.000000000037039359569972 | $0.000000000032481564456391 | $3 | - |
| Jul-27 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
| Jul-26 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
| Jul-25 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000040648550239744 | $0.000000000040648550239744 | - | - |
| Jul-24 2024 | $0.000000000040648550239744 | $0.000000000039148778189061 | $0.000000000040648550239744 | $0.000000000039148778189061 | $5 | - |
| Jul-23 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
| Jul-22 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |