시가총액 $2.58T
0.45%
볼륨 24시간 $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
Papa Bear (PAPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
| Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |