시가총액 $2.18T
1.44%
볼륨 24시간 $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |