시가총액 $2.47T
-1.12%
볼륨 24시간 $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-20 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-19 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
Jul-18 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |