시가총액 $2.64T
2.91%
볼륨 24시간 $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
PANDAINU (PWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000001608 | $0.0000001569 | $0.0000001608 | $0.0000001569 | - | - |
| Apr-05 2026 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
| Apr-04 2026 | $0.0000001569 | $0.0000001569 | $0.0000001573 | $0.0000001573 | - | - |
| Apr-03 2026 | $0.0000001573 | $0.0000001518 | $0.0000001573 | $0.0000001518 | - | - |
| Apr-02 2026 | $0.0000001518 | $0.0000001504 | $0.0000001638 | $0.0000001638 | - | - |
| Apr-01 2026 | $0.0000001638 | $0.0000001634 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-31 2026 | $0.0000001657 | $0.0000001657 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-30 2026 | $0.0000001657 | $0.0000001657 | $0.000000169 | $0.000000169 | - | - |
| Mar-29 2026 | $0.000000169 | $0.000000169 | $0.0000001789 | $0.0000001789 | - | - |
| Mar-28 2026 | $0.0000001789 | $0.0000001788 | $0.0000001837 | $0.0000001837 | - | - |
| Mar-27 2026 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | - |
| Mar-26 2026 | $0.0000001837 | $0.0000001837 | $0.0000001894 | $0.0000001894 | - | - |
| Mar-25 2026 | $0.0000001894 | $0.0000001876 | $0.0000001894 | $0.0000001876 | - | - |
| Mar-24 2026 | $0.0000001884 | $0.0000001859 | $0.0000001884 | $0.0000001878 | $7 | - |
| Mar-23 2026 | $0.0000001878 | $0.0000001822 | $0.000000193 | $0.0000001822 | - | - |