시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
37 초 전에
PANDAINU (PWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000010779 | $0.0000010406 | $0.0000010804 | $0.0000010406 | $14 | - |
| Sep-18 2024 | $0.0000010406 | $0.0000010365 | $0.0000010406 | $0.0000010365 | $13 | - |
| Sep-17 2024 | $0.0000010365 | $0.0000010172 | $0.0000010365 | $0.0000010172 | $47 | - |
| Sep-16 2024 | $0.0000010119 | $0.0000010119 | $0.0000010818 | $0.0000010818 | $74 | - |
| Sep-15 2024 | $0.0000010818 | $0.0000010799 | $0.0000010827 | $0.0000010799 | $7 | - |
| Sep-14 2024 | $0.0000010799 | $0.0000010177 | $0.0000010799 | $0.0000010213 | $253 | - |
| Sep-13 2024 | $0.0000010213 | $0.0000010183 | $0.000001116 | $0.0000011086 | $636 | - |
| Sep-12 2024 | $0.0000011086 | $0.0000011086 | $0.000001182 | $0.0000011461 | $173 | - |
| Sep-11 2024 | $0.0000011478 | $0.0000011197 | $0.0000012653 | $0.0000012653 | $536 | - |
| Sep-10 2024 | $0.0000012653 | $0.0000012245 | $0.0000012717 | $0.0000012455 | $325 | - |
| Sep-09 2024 | $0.0000012455 | $0.0000011595 | $0.0000012588 | $0.0000011595 | $86 | - |
| Sep-08 2024 | $0.0000011595 | $0.0000011519 | $0.0000011644 | $0.0000011519 | $16 | - |
| Sep-07 2024 | $0.0000011519 | $0.0000011151 | $0.0000011642 | $0.0000011151 | $290 | - |
| Sep-06 2024 | $0.0000011151 | $0.0000010598 | $0.0000011485 | $0.0000011485 | $329 | - |
| Sep-05 2024 | $0.0000011485 | $0.0000011485 | $0.0000011914 | $0.0000011914 | $66 | - |