시가총액 $2.24T
-4.16%
볼륨 24시간 $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
3 의사록 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
| Aug-26 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000016938615763608 | $0.00000000016938615763608 | $1,544 | - |
| Aug-25 2024 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | - | - |
| Aug-24 2024 | $0.00000000016938615763608 | $0.00000000016880345618539 | $0.00000000016938615763608 | $0.00000000016880345618539 | $11 | - |
| Aug-23 2024 | $0.00000000016880345618539 | $0.0000000001681694970846 | $0.00000000016880345618539 | $0.0000000001681694970846 | $2 | - |
| Aug-22 2024 | $0.0000000001681694970846 | $0.00000000016566755054521 | $0.0000000001681694970846 | $0.00000000016566755054521 | $5 | - |
| Aug-21 2024 | $0.00000000016661111021174 | $0.00000000016189026968503 | $0.00000000016661111021174 | $0.00000000016540545064555 | $5 | - |
| Aug-20 2024 | $0.00000000016540545064555 | $0.00000000015585786057119 | $0.00000000016540545064555 | $0.00000000015585786057119 | $1 | - |
| Aug-19 2024 | $0.00000000015585786057119 | $0.00000000015585786057119 | $0.00000000015687556172029 | $0.00000000015687556172029 | $2 | - |
| Aug-18 2024 | $0.00000000015687556172029 | $0.0000000001566861261998 | $0.00000000015687556172029 | $0.0000000001566861261998 | $4 | - |
| Aug-17 2024 | $0.0000000001566861261998 | $0.00000000015158712690718 | $0.0000000001566861261998 | $0.00000000015158712690718 | $1 | - |
| Aug-16 2024 | $0.00000000015158712690718 | $0.00000000015055797753852 | $0.00000000015459648838518 | $0.00000000015459648838518 | $3 | - |
| Aug-15 2024 | $0.00000000015459648838518 | $0.0000000001508357774454 | $0.00000000015459648838518 | $0.00000000015144532936159 | $7 | - |
| Aug-14 2024 | $0.00000000015144532936159 | $0.00000000015144532936159 | $0.00000000015858813826499 | $0.00000000015569807665659 | $280 | - |
| Aug-13 2024 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | - | - |