시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00000000012746307284965 | $0.00000000012630800574489 | $0.00000000012746307284965 | $0.00000000012630800574489 | $1 | - |
Oct-26 2024 | $0.00000000012630800574489 | $0.00000000012630800574489 | $0.00000000012712075908115 | $0.00000000012712075908115 | $5 | - |
Oct-25 2024 | $0.00000000012712075908115 | $0.00000000012631337870037 | $0.00000000012712075908115 | $0.00000000012631337870037 | $21 | - |
Oct-24 2024 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012631337870037 | - | - |
Oct-23 2024 | $0.00000000012631337870037 | $0.00000000012631337870037 | $0.00000000012968706607439 | $0.00000000012968706607439 | $9 | - |
Oct-22 2024 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | - | - |
Oct-21 2024 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | $0.00000000012968706607439 | - | - |
Oct-20 2024 | $0.00000000012968706607439 | $0.00000000012940095108566 | $0.00000000012968706607439 | $0.00000000012940095108566 | $0 | - |
Oct-19 2024 | $0.00000000012940095108566 | $0.00000000012940095108566 | $0.00000000013017492788619 | $0.00000000013017492788619 | $4 | - |
Oct-18 2024 | $0.00000000013017492788619 | $0.00000000012912937668695 | $0.00000000013033546872339 | $0.00000000012912937668695 | $3 | - |
Oct-17 2024 | $0.00000000012912937668695 | $0.00000000012912937668695 | $0.000000000133059719276299 | $0.000000000133059719276299 | $149 | - |
Oct-16 2024 | $0.000000000133059719276299 | $0.000000000132421310318639 | $0.000000000133059719276299 | $0.000000000132421310318639 | $0 | - |
Oct-15 2024 | $0.000000000132421310318639 | $0.00000000012826680015947 | $0.000000000132421310318639 | $0.00000000012826680015947 | $0 | - |
Oct-14 2024 | $0.00000000012826680015947 | $0.00000000012826680015947 | $0.00000000012826680015947 | $0.00000000012826680015947 | - | - |
Oct-13 2024 | $0.00000000012826680015947 | $0.00000000012826680015947 | $0.0000000001289193333884 | $0.0000000001289193333884 | $0 | - |