시가총액 $2.30T
0.02%
볼륨 24시간 $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
코인
28.560
+21
거래소
885
마지막 업데이트
30 초 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000001681694970846 | $0.00000000016566755054521 | $0.0000000001681694970846 | $0.00000000016566755054521 | $5 | - |
| Aug-21 2024 | $0.00000000016661111021174 | $0.00000000016189026968503 | $0.00000000016661111021174 | $0.00000000016540545064555 | $5 | - |
| Aug-20 2024 | $0.00000000016540545064555 | $0.00000000015585786057119 | $0.00000000016540545064555 | $0.00000000015585786057119 | $1 | - |
| Aug-19 2024 | $0.00000000015585786057119 | $0.00000000015585786057119 | $0.00000000015687556172029 | $0.00000000015687556172029 | $2 | - |
| Aug-18 2024 | $0.00000000015687556172029 | $0.0000000001566861261998 | $0.00000000015687556172029 | $0.0000000001566861261998 | $4 | - |
| Aug-17 2024 | $0.0000000001566861261998 | $0.00000000015158712690718 | $0.0000000001566861261998 | $0.00000000015158712690718 | $1 | - |
| Aug-16 2024 | $0.00000000015158712690718 | $0.00000000015055797753852 | $0.00000000015459648838518 | $0.00000000015459648838518 | $3 | - |
| Aug-15 2024 | $0.00000000015459648838518 | $0.0000000001508357774454 | $0.00000000015459648838518 | $0.00000000015144532936159 | $7 | - |
| Aug-14 2024 | $0.00000000015144532936159 | $0.00000000015144532936159 | $0.00000000015858813826499 | $0.00000000015569807665659 | $280 | - |
| Aug-13 2024 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | - | - |
| Aug-12 2024 | $0.00000000015569807665659 | $0.00000000015468223833462 | $0.00000000015985476023694 | $0.00000000015985476023694 | $3 | - |
| Aug-11 2024 | $0.00000000015985476023694 | $0.00000000015813035609187 | $0.00000000015985476023694 | $0.00000000015813035609187 | $2 | - |
| Aug-10 2024 | $0.00000000015813035609187 | $0.00000000015471768590574 | $0.00000000015813035609187 | $0.00000000015471768590574 | $20 | - |
| Aug-09 2024 | $0.00000000015471768590574 | $0.00000000015053095865284 | $0.00000000015471768590574 | $0.00000000015053095865284 | $3 | - |
| Aug-08 2024 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | - | - |