시가총액 $2.16T
-0.23%
볼륨 24시간 $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000015053095865284 | $0.00000000012633604025243 | $0.00000000015053095865284 | $0.00000000012633604025243 | $1 | - |
| Aug-06 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | - | - |
| Aug-05 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000015244273103108 | $0.00000000015244273103108 | $2 | - |
| Aug-04 2024 | $0.00000000015244273103108 | $0.00000000015244273103108 | $0.00000000015974347456163 | $0.00000000015974347456163 | $1 | - |
| Aug-03 2024 | $0.00000000015974347456163 | $0.00000000015974347456163 | $0.00000000018592202355078 | $0.00000000018592202355078 | $401 | - |
| Aug-02 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000018592202355078 | - | - |
| Aug-01 2024 | $0.00000000018592202355078 | $0.00000000018592202355078 | $0.00000000019254523117338 | $0.00000000019254523117338 | $14 | - |
| Jul-31 2024 | $0.00000000019254523117338 | $0.00000000018851869751492 | $0.00000000019293495669648 | $0.00000000018851869751492 | $603 | - |
| Jul-30 2024 | $0.00000000018851869751492 | $0.00000000018851869751492 | $0.00000000020562531373788 | $0.00000000020562531373788 | $602 | - |
| Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
| Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
| Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
| Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
| Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
| Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |